Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.2992 | +0.58% | 0.0133 | 2.3143 | 2.2788 | Sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3178 | +0.54% | 0.0124 | 2.3317 | 2.2983 | Sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3377 | +0.52% | 0.0122 | 2.3505 | 2.3194 | Sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3508 | +0.46% | 0.0108 | 2.3637 | 2.3334 | Sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3579 | +0.43% | 0.0101 | 2.3702 | 2.3414 | Sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3624 | +0.43% | 0.0100 | 2.3728 | 2.3457 | Sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3692 | +0.37% | 0.0088 | 2.3793 | 2.3566 | Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3670 | +0.27% | 0.0064 | 2.3783 | 2.3557 | Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3585 | +0.29% | 0.0068 | 2.3672 | 2.3461 | Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3409 | +0.18% | 0.0042 | 2.3485 | 2.3311 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3307 | +0.10% | 0.0023 | 2.3420 | 2.3307 | Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3279 | +0.13% | 0.0030 | 2.3397 | 2.3168 | Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3300 | +0.11% | 0.0026 | 2.3300 | 2.3300 | Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3302 | β0.98% | β0.0230 | 2.3475 | 2.3302 | Strong sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3400 | +0.27% | 0.0062 | 2.3400 | 2.3400 | Sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3362 | β0.91% | β0.0214 | 2.3540 | 2.3362 | Strong sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3345 | β0.90% | β0.0212 | 2.3510 | 2.3345 | Strong sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3395 | +0.42% | 0.0098 | 2.3422 | 2.3395 | Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3274 | β0.89% | β0.0209 | 2.3400 | 2.3274 | Strong sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3216 | β0.89% | β0.0209 | 2.3375 | 2.3216 | Strong sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3124 | β0.85% | β0.0199 | 2.3300 | 2.3124 | Strong sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2991 | β0.82% | β0.0189 | 2.3200 | 2.2991 | Strong sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2897 | β0.78% | β0.0179 | 2.3021 | 2.2897 | Strong sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2835 | β0.73% | β0.0169 | 2.2835 | 2.2835 | Strong sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2835 | β0.73% | β0.0169 | 2.2835 | 2.2835 | Strong sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2847 | β0.73% | β0.0169 | 2.3041 | 2.2847 | Strong sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2854 | β0.73% | β0.0169 | 2.2854 | 2.2854 | Strong sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2842 | β0.73% | β0.0169 | 2.3190 | 2.2842 | Strong sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2782 | β0.74% | β0.0169 | 2.3084 | 2.2782 | Strong sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2709 | β0.74% | β0.0169 | 2.2942 | 2.2700 | Strong sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2685 | β0.74% | β0.0169 | 2.2685 | 2.2685 | Strong sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2629 | β0.74% | β0.0169 | 2.2629 | 2.2629 | Strong sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2570 | β0.74% | β0.0169 | 2.2570 | 2.2570 | Strong sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2464 | β0.75% | β0.0169 | 2.2464 | 2.2464 | Strong sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2389 | β0.75% | β0.0169 | 2.2389 | 2.2389 | Strong sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2304 | β0.75% | β0.0169 | 2.2304 | 2.2304 | Strong sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2336 | β0.75% | β0.0169 | 2.2336 | 2.2336 | Strong sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2317 | β0.75% | β0.0169 | 2.2317 | 2.2317 | Strong sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2294 | β0.75% | β0.0169 | 2.2294 | 2.2294 | Strong sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2301 | β0.75% | β0.0169 | 2.2301 | 2.2301 | Strong sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2274 | β0.75% | β0.0169 | 2.2274 | 2.2274 | Strong sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2229 | β0.75% | β0.0169 | 2.2229 | 2.2229 | Strong sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2298 | β0.75% | β0.0169 | 2.2298 | 2.2298 | Strong sell |