List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 2.1745 | +2.16% | +0.0459 | 2.1764 | 2.1221 | Sell | |
| 2026-01-30 | 2.1642 | +2.09% | +0.0444 | 2.1655 | 2.1154 | Sell | |
| 2026-02-27 | 2.1363 | +1.99% | +0.0416 | 2.1378 | 2.0929 | Sell | |
| 2026-03-31 | 2.0980 | +1.87% | +0.0385 | 2.0996 | 2.0603 | Sell | |
| 2026-04-30 | 2.0722 | +1.74% | +0.0355 | 2.0735 | 2.0379 | Sell | |
| 2026-05-29 | 2.0551 | +1.62% | +0.0327 | 2.0562 | 2.0228 | Sell | |
| 2026-06-30 | 2.0506 | +1.36% | +0.0276 | 2.0532 | 2.0254 | Sell | |
| 2026-07-31 | 2.0565 | +1.46% | +0.0295 | 2.0565 | 2.0294 | Sell | |
| 2026-08-31 | 2.0558 | +1.07% | +0.0218 | 2.0563 | 2.0350 | Sell | |
| 2026-09-30 | 2.0619 | +1.04% | +0.0213 | 2.0619 | 2.0433 | Sell | |
| 2026-10-30 | 2.0668 | +1.14% | +0.0232 | 2.0668 | 2.0473 | Sell | |
| 2026-11-30 | 2.0695 | +1.25% | +0.0255 | 2.0696 | 2.0464 | Sell | |
| 2026-12-31 | 2.0680 | +0.99% | +0.0203 | 2.0680 | 2.0535 | Sell | |
| 2027-01-29 | 2.0563 | +0.44% | +0.0090 | 2.0628 | 2.0563 | Sell | |
| 2027-02-26 | 2.0523 | +0.54% | +0.0110 | 2.0558 | 2.0453 | Sell | |
| 2027-03-31 | 2.0425 | +0.64% | +0.0129 | 2.0433 | 2.0399 | Sell | |
| 2027-04-30 | 2.0350 | +0.53% | +0.0107 | 2.0400 | 2.0275 | Sell | |
| 2027-05-28 | 2.0296 | +0.40% | +0.0080 | 2.0336 | 2.0247 | Sell | |
| 2027-06-30 | 2.0400 | +0.62% | +0.0125 | 2.0400 | 2.0325 | Sell | |
| 2027-07-30 | 2.0480 | +0.68% | +0.0139 | 2.0480 | 2.0430 | Sell | |
| 2027-08-31 | 2.0453 | +0.20% | +0.0040 | 2.0480 | 2.0453 | Sell | |
| 2027-09-30 | 2.0600 | +0.60% | +0.0123 | 2.0600 | 2.0600 | Sell | |
| 2027-10-29 | 2.0580 | +0.51% | +0.0105 | 2.0580 | 2.0580 | Sell | |
| 2027-11-30 | 2.0628 | +0.88% | +0.0180 | 2.0628 | 2.0451 | Sell | |
| 2027-12-31 | 2.0590 | +0.56% | +0.0115 | 2.0590 | 2.0590 | Sell | |
| 2028-01-31 | 2.0492 | −1.44% | −0.0300 | 2.0492 | 2.0492 | Strong sell | |
| 2028-02-29 | 2.0502 | −1.34% | −0.0279 | 2.0502 | 2.0502 | Strong sell | |
| 2028-03-31 | 2.0442 | −1.20% | −0.0249 | 2.0442 | 2.0442 | Strong sell | |
| 2028-04-28 | 2.0418 | −1.13% | −0.0234 | 2.0418 | 2.0418 | Strong sell | |
| 2028-05-31 | 2.0378 | −1.33% | −0.0274 | 2.0378 | 2.0378 | Strong sell | |
| 2028-06-30 | 2.0489 | −1.04% | −0.0216 | 2.0489 | 2.0489 | Strong sell | |
| 2028-07-31 | 2.0527 | −1.03% | −0.0214 | 2.0527 | 2.0527 | Strong sell | |
| 2028-08-31 | 2.0542 | −1.08% | −0.0225 | 2.0542 | 2.0542 | Strong sell | |
| 2028-09-29 | 2.0573 | −1.07% | −0.0223 | 2.0573 | 2.0573 | Strong sell | |
| 2028-10-31 | 2.0543 | −1.15% | −0.0240 | 2.0543 | 2.0543 | Strong sell | |
| 2028-11-30 | 2.0518 | −1.16% | −0.0240 | 2.0518 | 2.0518 | Strong sell | |
| 2028-12-29 | 2.0587 | −1.15% | −0.0240 | 2.0587 | 2.0587 | Strong sell | |
| 2029-01-31 | 2.0621 | −1.15% | −0.0240 | 2.0621 | 2.0621 | Strong sell | |
| 2029-02-28 | 2.0608 | −1.15% | −0.0240 | 2.0608 | 2.0608 | Strong sell | |
| 2029-03-29 | 2.0516 | −1.16% | −0.0240 | 2.0516 | 2.0516 | Strong sell | |
| 2029-04-30 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Strong sell | |
| 2029-05-31 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Strong sell | |
| 2029-06-29 | 2.0523 | −1.16% | −0.0240 | 2.0523 | 2.0523 | Strong sell | |
| 2029-07-31 | 2.0557 | −1.15% | −0.0240 | 2.0557 | 2.0557 | Strong sell | |
| 2029-08-31 | 2.0581 | −1.15% | −0.0240 | 2.0581 | 2.0581 | Strong sell | |
| 2029-09-28 | 2.0607 | −1.15% | −0.0240 | 2.0607 | 2.0607 | Strong sell | |
| 2029-10-31 | 2.0592 | −1.15% | −0.0240 | 2.0592 | 2.0592 | Strong sell | |
| 2029-11-30 | 2.0565 | −1.15% | −0.0240 | 2.0565 | 2.0565 | Strong sell | |
| 2029-12-31 | 2.0634 | −1.15% | −0.0240 | 2.0634 | 2.0634 | Strong sell |