Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3903 | +6.25% | +0.1407 | 2.4076 | 2.2950 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3607 | +5.98% | +0.1332 | 2.3807 | 2.2711 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3386 | +5.50% | +0.1220 | 2.3576 | 2.2578 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3174 | +5.14% | +0.1132 | 2.3341 | 2.2436 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2841 | +4.85% | +0.1056 | 2.2979 | 2.2164 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2430 | +4.44% | +0.0953 | 2.2561 | 2.1835 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2133 | +4.07% | +0.0866 | 2.2252 | 2.1638 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1935 | +3.73% | +0.0788 | 2.2048 | 2.1466 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1919 | +3.59% | +0.0759 | 2.1986 | 2.1600 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1919 | +3.38% | +0.0716 | 2.1963 | 2.1600 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1955 | +3.23% | +0.0686 | 2.2004 | 2.1810 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1993 | +3.07% | +0.0656 | 2.2029 | 2.1860 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1996 | +2.90% | +0.0619 | 2.2043 | 2.1900 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1949 | +2.61% | +0.0559 | 2.2044 | 2.1686 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1437 | +1.38% | +0.0292 | 2.1437 | 2.1437 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1444 | +1.38% | +0.0292 | 2.1444 | 2.1444 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1388 | +1.36% | +0.0288 | 2.1388 | 2.1388 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1271 | +1.37% | +0.0287 | 2.1271 | 2.1271 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1209 | +1.37% | +0.0286 | 2.1209 | 2.1209 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1176 | +1.38% | +0.0288 | 2.1176 | 2.1176 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1233 | +1.33% | +0.0279 | 2.1233 | 2.1233 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1289 | +1.33% | +0.0279 | 2.1289 | 2.1289 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1336 | +1.33% | +0.0280 | 2.1336 | 2.1336 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1370 | +1.33% | +0.0280 | 2.1370 | 2.1370 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1360 | +1.33% | +0.0280 | 2.1360 | 2.1360 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1700 | +1.76% | +0.0375 | 2.1700 | 2.1700 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1359 | +1.31% | +0.0277 | 2.1359 | 2.1359 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1386 | +1.31% | +0.0277 | 2.1386 | 2.1386 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1297 | +1.32% | +0.0277 | 2.1297 | 2.1297 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1253 | +1.32% | +0.0277 | 2.1253 | 2.1253 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1275 | +1.32% | +0.0277 | 2.1275 | 2.1275 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1323 | +1.32% | +0.0277 | 2.1323 | 2.1323 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1358 | +1.31% | +0.0277 | 2.1358 | 2.1358 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1384 | +1.31% | +0.0277 | 2.1384 | 2.1384 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1412 | +1.31% | +0.0277 | 2.1412 | 2.1412 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1396 | +1.31% | +0.0277 | 2.1396 | 2.1396 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1368 | +1.31% | +0.0277 | 2.1368 | 2.1368 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1437 | +1.31% | +0.0277 | 2.1437 | 2.1437 | Buy |