NY Harbor ULSD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3079 | +0.91% | +0.0209 | 2.3120 | 2.2892 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2985 | +0.94% | +0.0213 | 2.3018 | 2.2795 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2741 | +0.89% | +0.0200 | 2.2774 | 2.2552 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2641 | +0.88% | +0.0197 | 2.2673 | 2.2454 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2533 | +0.91% | +0.0203 | 2.2533 | 2.2523 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2275 | +0.83% | +0.0183 | 2.2275 | 2.2275 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1966 | +0.74% | +0.0162 | 2.1966 | 2.1833 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1794 | +0.84% | +0.0182 | 2.1794 | 2.1631 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1558 | +0.40% | +0.0085 | 2.1558 | 2.1558 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1459 | −1.37% | −0.0298 | 2.1555 | 2.1435 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1478 | −1.32% | −0.0287 | 2.1571 | 2.1449 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1528 | −1.26% | −0.0274 | 2.1616 | 2.1484 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1655 | +0.35% | +0.0075 | 2.1655 | 2.1655 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1593 | −1.17% | −0.0255 | 2.1593 | 2.1593 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1575 | −1.12% | −0.0245 | 2.1838 | 2.1507 | Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1596 | −1.11% | −0.0243 | 2.1596 | 2.1596 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1581 | −1.09% | −0.0238 | 2.1581 | 2.1581 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1508 | −1.10% | −0.0240 | 2.1508 | 2.1508 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1387 | −1.12% | −0.0242 | 2.1387 | 2.1387 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1337 | −1.14% | −0.0245 | 2.1337 | 2.1337 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1329 | −1.12% | −0.0242 | 2.1329 | 2.1329 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1389 | −1.11% | −0.0241 | 2.1389 | 2.1389 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1440 | −1.11% | −0.0240 | 2.1440 | 2.1440 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1492 | −1.10% | −0.0238 | 2.1492 | 2.1492 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1508 | −1.07% | −0.0233 | 2.1508 | 2.1508 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1480 | −1.09% | −0.0237 | 2.1480 | 2.1480 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1439 | −1.09% | −0.0236 | 2.1670 | 2.1439 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1516 | −1.08% | −0.0236 | 2.1516 | 2.1516 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1546 | −1.07% | −0.0234 | 2.1546 | 2.1546 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1475 | −1.07% | −0.0233 | 2.1475 | 2.1475 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1378 | −1.07% | −0.0232 | 2.1378 | 2.1378 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1329 | −1.07% | −0.0231 | 2.1329 | 2.1329 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1358 | −1.07% | −0.0230 | 2.1358 | 2.1358 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1396 | −1.06% | −0.0229 | 2.1396 | 2.1396 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1399 | −1.05% | −0.0228 | 2.1399 | 2.1399 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −1.05% | −0.0227 | 2.1398 | 2.1398 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1419 | −1.04% | −0.0226 | 2.1419 | 2.1419 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1395 | −1.04% | −0.0225 | 2.1395 | 2.1395 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1354 | −1.04% | −0.0224 | 2.1354 | 2.1354 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1423 | −1.03% | −0.0224 | 2.1423 | 2.1423 | Sell |