NY Harbor ULSD Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025)D | 2025-05-30 | 1.9739 | −1.74% | −0.0349 | 2.0330 | 1.9717 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 1.9585 | −1.81% | −0.0361 | 2.0193 | 1.9556 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 1.9626 | −1.83% | −0.0365 | 2.0221 | 1.9600 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 1.9725 | −1.81% | −0.0363 | 2.0302 | 1.9706 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 1.9821 | −1.81% | −0.0366 | 2.0388 | 1.9805 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 1.9886 | −1.83% | −0.0371 | 2.0448 | 1.9875 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 1.9941 | −1.76% | −0.0357 | 2.0484 | 1.9922 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 1.9990 | −1.73% | −0.0352 | 2.0398 | 1.9988 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 1.9970 | −1.69% | −0.0343 | 2.0372 | 1.9970 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 1.9946 | −1.35% | −0.0273 | 2.0289 | 1.9946 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 1.9880 | −0.99% | −0.0199 | 2.0116 | 1.9847 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 1.9842 | −0.95% | −0.0191 | 2.0061 | 1.9800 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 1.9702 | −1.63% | −0.0327 | 2.0103 | 1.9688 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2.0106 | +1.49% | +0.0296 | 2.0106 | 2.0106 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2.0030 | −0.83% | −0.0167 | 2.0206 | 2.0030 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2.0095 | −1.00% | −0.0204 | 2.0306 | 2.0095 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2.0220 | −0.86% | −0.0176 | 2.0390 | 2.0220 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2.0299 | −0.70% | −0.0144 | 2.0452 | 2.0299 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2.0147 | −1.53% | −0.0313 | 2.0315 | 2.0147 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2.0551 | +0.13% | +0.0026 | 2.0551 | 2.0551 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2.0569 | +0.08% | +0.0016 | 2.0569 | 2.0569 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2.0496 | +1.50% | +0.0302 | 2.0496 | 2.0496 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2.0470 | +1.50% | +0.0302 | 2.0470 | 2.0470 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2.0380 | −0.60% | −0.0124 | 2.0380 | 2.0380 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2.0548 | +1.49% | +0.0302 | 2.0548 | 2.0548 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2.0439 | −0.73% | −0.0151 | 2.0439 | 2.0439 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2.0627 | +1.49% | +0.0302 | 2.0627 | 2.0627 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2.0667 | +1.48% | +0.0302 | 2.0667 | 2.0667 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2.0693 | +1.48% | +0.0302 | 2.0693 | 2.0693 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2.0579 | −0.66% | −0.0137 | 2.0579 | 2.0579 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2.0786 | +1.47% | +0.0302 | 2.0786 | 2.0786 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2.0821 | +1.47% | +0.0302 | 2.0821 | 2.0821 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2.0753 | +1.48% | +0.0302 | 2.0753 | 2.0753 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2.0663 | +1.48% | +0.0302 | 2.0663 | 2.0663 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2.0621 | +1.49% | +0.0302 | 2.0621 | 2.0621 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2.0668 | +0.07% | +0.0014 | 2.0668 | 2.0668 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2.0704 | +1.48% | +0.0302 | 2.0704 | 2.0704 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2.0718 | +1.48% | +0.0302 | 2.0718 | 2.0718 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2.0726 | +1.48% | +0.0302 | 2.0726 | 2.0726 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2.0758 | +1.48% | +0.0302 | 2.0758 | 2.0758 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2.0749 | +1.48% | +0.0302 | 2.0749 | 2.0749 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2.0739 | +1.48% | +0.0302 | 2.0739 | 2.0739 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2.0808 | +1.47% | +0.0302 | 2.0808 | 2.0808 | Sell |