Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3825 | −0.85% | −0.0205 | 2.3923 | 2.3786 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3511 | −0.96% | −0.0229 | 2.3647 | 2.3505 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3304 | −0.83% | −0.0196 | 2.3404 | 2.3278 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3093 | −0.80% | −0.0187 | 2.3179 | 2.3078 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2785 | −0.64% | −0.0146 | 2.2842 | 2.2757 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2519 | +4.85% | +0.1042 | 2.2561 | 2.1835 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2214 | +4.45% | +0.0947 | 2.2252 | 2.1638 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1936 | −0.35% | −0.0078 | 2.1936 | 2.1936 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1968 | +3.82% | +0.0808 | 2.1986 | 2.1600 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1961 | +3.57% | +0.0758 | 2.1963 | 2.1600 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1993 | +3.40% | +0.0724 | 2.2004 | 2.1810 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2034 | +3.27% | +0.0697 | 2.2034 | 2.1860 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2045 | +3.12% | +0.0668 | 2.2045 | 2.1900 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2031 | +3.00% | +0.0641 | 2.2044 | 2.1686 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2058 | +2.90% | +0.0621 | 2.2058 | 2.2058 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2049 | +2.82% | +0.0605 | 2.2049 | 2.2049 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1981 | +2.77% | +0.0593 | 2.1981 | 2.1981 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1836 | +2.66% | +0.0565 | 2.1836 | 2.1836 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1753 | +2.56% | +0.0544 | 2.1753 | 2.1753 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1702 | +2.48% | +0.0526 | 2.1702 | 2.1702 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1726 | +2.32% | +0.0493 | 2.1726 | 2.1726 | Strong buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1768 | +2.25% | +0.0479 | 2.1768 | 2.1768 | Strong buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1815 | +2.25% | +0.0479 | 2.1815 | 2.1815 | Strong buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1850 | +2.25% | +0.0480 | 2.1850 | 2.1850 | Strong buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1841 | +2.25% | +0.0481 | 2.1841 | 2.1841 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1810 | +2.27% | +0.0485 | 2.1810 | 2.1700 | Strong buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1844 | +2.27% | +0.0485 | 2.1844 | 2.1844 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1881 | +2.27% | +0.0485 | 2.1881 | 2.1881 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1871 | +2.27% | +0.0485 | 2.1871 | 2.1871 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1781 | +2.27% | +0.0484 | 2.1781 | 2.1781 | Strong buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1737 | +2.28% | +0.0484 | 2.1737 | 2.1737 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1758 | +2.27% | +0.0483 | 2.1758 | 2.1758 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1806 | +2.27% | +0.0483 | 2.1806 | 2.1806 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1841 | +2.26% | +0.0483 | 2.1841 | 2.1841 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1867 | +2.26% | +0.0483 | 2.1867 | 2.1867 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1895 | +2.26% | +0.0483 | 2.1895 | 2.1895 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1879 | +2.26% | +0.0483 | 2.1879 | 2.1879 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1851 | +2.26% | +0.0483 | 2.1851 | 2.1851 | Strong buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1920 | +2.25% | +0.0483 | 2.1920 | 2.1920 | Strong buy |