LNG Japan/Korea Marker (Platts) Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.040 | +0.14% | +0.015 | 11.040 | 11.040 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.955 | +0.83% | +0.090 | 10.955 | 10.955 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.175 | +0.49% | +0.055 | 11.175 | 11.175 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.150 | +0.72% | +0.080 | 11.150 | 11.150 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.880 | +0.74% | +0.080 | 10.880 | 10.880 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.505 | +0.67% | +0.070 | 10.505 | 10.505 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.455 | +0.72% | +0.075 | 10.455 | 10.455 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.555 | +0.57% | +0.060 | 10.555 | 10.555 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.725 | +0.56% | +0.060 | 10.725 | 10.725 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.855 | +0.42% | +0.045 | 10.855 | 10.855 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.920 | +0.60% | +0.065 | 10.920 | 10.920 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.965 | +0.55% | +0.060 | 10.965 | 10.965 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.210 | +0.49% | +0.055 | 11.210 | 11.210 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.475 | +0.66% | +0.075 | 11.475 | 11.475 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.665 | +0.52% | +0.060 | 11.665 | 11.665 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.560 | +0.35% | +0.040 | 11.560 | 11.560 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.195 | +0.63% | +0.070 | 11.195 | 11.195 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.200 | +0.64% | +0.065 | 10.200 | 10.200 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.020 | +0.70% | +0.070 | 10.020 | 10.020 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.990 | +0.86% | +0.085 | 9.990 | 9.990 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.190 | +0.64% | +0.065 | 10.190 | 10.190 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.285 | +0.64% | +0.065 | 10.285 | 10.285 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.305 | +0.63% | +0.065 | 10.305 | 10.305 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.305 | +0.78% | +0.080 | 10.305 | 10.305 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.610 | +0.76% | +0.080 | 10.610 | 10.610 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.860 | +0.79% | +0.085 | 10.860 | 10.860 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.850 | +0.60% | +0.065 | 10.850 | 10.850 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.755 | +0.51% | +0.055 | 10.755 | 10.755 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.415 | +0.77% | +0.080 | 10.415 | 10.415 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.490 | +0.74% | +0.070 | 9.490 | 9.490 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.320 | +0.81% | +0.075 | 9.320 | 9.320 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.295 | +0.98% | +0.090 | 9.295 | 9.295 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.475 | +0.74% | +0.070 | 9.475 | 9.475 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.570 | +0.79% | +0.075 | 9.570 | 9.570 | Neutral |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.585 | +0.74% | +0.070 | 9.585 | 9.585 | Neutral |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.585 | +0.89% | +0.085 | 9.585 | 9.585 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.865 | +0.87% | +0.085 | 9.865 | 9.865 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.100 | +0.90% | +0.090 | 10.100 | 10.100 | Buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.200 | −0.10% | −0.010 | 10.200 | 10.200 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.110 | −0.25% | −0.025 | 10.110 | 10.110 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.790 | +0.05% | +0.005 | 9.790 | 9.790 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.920 | 0.00% | 0.000 | 8.920 | 8.920 | Sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.765 | +0.17% | +0.015 | 8.765 | 8.765 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.740 | +0.29% | +0.025 | 8.740 | 8.740 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.910 | +0.06% | +0.005 | 8.910 | 8.910 | Neutral |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.995 | +0.06% | +0.005 | 8.995 | 8.995 | Neutral |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.010 | 0.00% | 0.000 | 9.010 | 9.010 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.015 | +0.22% | +0.020 | 9.015 | 9.015 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.280 | +0.22% | +0.020 | 9.280 | 9.280 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.500 | +0.21% | +0.020 | 9.500 | 9.500 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.555 | −0.88% | −0.085 | 9.555 | 9.555 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.470 | −0.99% | −0.095 | 9.470 | 9.470 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.170 | −0.70% | −0.065 | 9.170 | 9.170 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.355 | −0.77% | −0.065 | 8.355 | 8.355 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.205 | −0.67% | −0.055 | 8.205 | 8.205 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.185 | −0.49% | −0.040 | 8.185 | 8.185 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.345 | −0.71% | −0.060 | 8.345 | 8.345 | Sell |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.425 | −0.77% | −0.065 | 8.425 | 8.425 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.440 | −0.76% | −0.065 | 8.440 | 8.440 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.440 | −0.59% | −0.050 | 8.440 | 8.440 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.690 | −0.57% | −0.050 | 8.690 | 8.690 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.895 | −0.61% | −0.055 | 8.895 | 8.895 | Sell |