Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.87 | +0.31% | 0.24 | 78.92 | 78.77 | Sell |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.37 | +0.27% | 0.21 | 78.41 | 78.30 | Sell |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.85 | +0.22% | 0.17 | 77.87 | 77.82 | Sell |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.14 | +0.59% | 0.45 | 77.32 | 75.55 | Sell |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.58 | +0.55% | 0.42 | 76.69 | 75.09 | Sell |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.06 | +0.50% | 0.38 | 76.06 | 74.72 | Sell |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.65 | +0.12% | 0.09 | 75.65 | 75.65 | Sell |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.08 | +0.39% | 0.29 | 75.22 | 74.00 | Sell |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.64 | +0.39% | 0.29 | 74.64 | 73.50 | Sell |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.20 | +0.37% | 0.27 | 74.28 | 73.40 | Sell |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.79 | +0.34% | 0.25 | 73.96 | 72.99 | Sell |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.42 | +0.34% | 0.25 | 73.75 | 72.60 | Sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.07 | +0.34% | 0.25 | 73.07 | 73.07 | Sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.70 | +0.35% | 0.25 | 72.70 | 72.70 | Sell |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.34 | +0.33% | 0.24 | 72.34 | 72.34 | Sell |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.01 | +0.32% | 0.23 | 72.01 | 72.01 | Sell |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.70 | +0.31% | 0.22 | 71.70 | 71.70 | Sell |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Sell |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.17 | +0.31% | 0.22 | 71.17 | 71.17 | Sell |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | Neutral |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.55 | +0.31% | 0.22 | 70.55 | 70.55 | Neutral |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.26 | +0.31% | 0.22 | 70.26 | 70.26 | Neutral |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | Neutral |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.77 | +0.33% | 0.23 | 69.77 | 69.77 | Sell |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.52 | +0.32% | 0.22 | 69.52 | 69.52 | Sell |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | Neutral |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.98 | +0.29% | 0.20 | 68.98 | 68.98 | Sell |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.75 | +0.31% | 0.21 | 68.75 | 68.75 | Sell |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.54 | +0.31% | 0.21 | 68.54 | 68.54 | Sell |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.36 | +0.28% | 0.19 | 68.36 | 68.36 | Sell |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.16 | +0.28% | 0.19 | 68.16 | 68.16 | Sell |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.28% | 0.19 | 67.91 | 67.91 | Sell |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | Sell |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | Sell |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.30 | +0.27% | 0.18 | 67.30 | 67.30 | Sell |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.13 | +0.27% | 0.18 | 67.13 | 67.13 | Neutral |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.97 | +0.25% | 0.17 | 66.97 | 66.97 | Neutral |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.78 | +0.27% | 0.18 | 66.78 | 66.78 | Neutral |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.61 | +0.30% | 0.20 | 66.61 | 66.61 | Neutral |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.46 | +0.30% | 0.20 | 66.46 | 66.46 | Neutral |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | Neutral |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.19 | +0.29% | 0.19 | 66.19 | 66.19 | Neutral |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.04 | +0.24% | 0.16 | 66.04 | 66.04 | Neutral |