Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 73.27 | +0.03% | 0.02 | 73.29 | 72.77 | Sell |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 73.08 | +0.03% | 0.02 | 73.12 | 72.69 | Sell |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 72.81 | +0.08% | 0.06 | 72.85 | 72.44 | Sell |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 72.40 | +0.07% | 0.05 | 72.46 | 72.13 | Sell |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 71.96 | −1.63% | −1.19 | 72.97 | 71.79 | Strong sell |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 71.70 | +0.14% | 0.10 | 71.70 | 71.50 | Sell |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71.26 | −1.71% | −1.24 | 71.54 | 71.26 | Strong sell |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.93 | −1.76% | −1.27 | 70.93 | 70.93 | Strong sell |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.63 | −1.79% | −1.29 | 70.63 | 70.63 | Strong sell |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.35 | −1.81% | −1.30 | 70.35 | 70.20 | Strong sell |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.10 | −1.81% | −1.29 | 71.25 | 70.00 | Strong sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.85 | −1.83% | −1.30 | 70.05 | 69.80 | Strong sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.57 | −1.85% | −1.31 | 69.57 | 69.57 | Strong sell |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.30 | −1.84% | −1.30 | 69.30 | 69.30 | Strong sell |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.05 | −1.86% | −1.31 | 69.05 | 69.05 | Strong sell |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.81 | −1.88% | −1.32 | 68.81 | 68.81 | Strong sell |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.59 | −1.89% | −1.32 | 68.59 | 68.59 | Strong sell |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68.38 | −1.91% | −1.33 | 69.05 | 68.38 | Strong sell |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.13 | −1.91% | −1.33 | 68.13 | 68.13 | Strong sell |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.89 | −1.91% | −1.32 | 67.89 | 67.89 | Strong sell |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.66 | −1.91% | −1.32 | 67.66 | 67.66 | Strong sell |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.45 | −1.91% | −1.31 | 67.45 | 67.45 | Strong sell |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.28 | −1.91% | −1.31 | 67.28 | 67.28 | Strong sell |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.10 | −1.93% | −1.32 | 67.10 | 67.10 | Strong sell |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.88 | −1.94% | −1.32 | 66.88 | 66.88 | Strong sell |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.67 | −1.94% | −1.32 | 66.67 | 66.67 | Strong sell |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.48 | −1.93% | −1.31 | 66.48 | 66.48 | Strong sell |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.31 | −1.94% | −1.31 | 66.31 | 66.31 | Strong sell |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.17 | −1.93% | −1.30 | 66.17 | 66.17 | Strong sell |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.03 | −1.93% | −1.30 | 66.03 | 66.03 | Strong sell |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.84 | −1.94% | −1.30 | 65.84 | 65.84 | Strong sell |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.66 | −1.93% | −1.29 | 65.66 | 65.66 | Strong sell |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.50 | −1.92% | −1.28 | 65.50 | 65.50 | Strong sell |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.35 | −1.91% | −1.27 | 65.35 | 65.35 | Strong sell |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.22 | −1.91% | −1.27 | 65.22 | 65.22 | Strong sell |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.08 | −1.93% | −1.28 | 65.08 | 65.08 | Strong sell |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.90 | −1.93% | −1.28 | 64.90 | 64.90 | Strong sell |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.74 | −1.91% | −1.26 | 64.74 | 64.74 | Strong sell |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.61 | −1.90% | −1.25 | 64.61 | 64.61 | Strong sell |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.49 | −1.92% | −1.26 | 64.49 | 64.49 | Strong sell |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.40 | −1.92% | −1.26 | 64.40 | 64.40 | Strong sell |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.32 | −1.89% | −1.24 | 64.60 | 64.32 | Strong sell |