New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.22 | −0.67% | −0.55 | 81.22 | 81.22 | Sell |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.00 | −1.29% | −1.03 | 79.00 | 79.00 | Sell |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.07 | −1.30% | −1.03 | 78.07 | 78.07 | Sell |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.30 | −1.31% | −1.03 | 77.30 | 77.30 | Sell |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 76.65 | −1.29% | −1.00 | 76.65 | 76.65 | Sell |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.05 | −1.27% | −0.98 | 76.05 | 76.05 | Sell |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.50 | −1.28% | −0.98 | 75.50 | 75.50 | Sell |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.97 | −1.29% | −0.98 | 74.97 | 74.97 | Sell |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 74.62 | −1.27% | −0.96 | 74.62 | 74.62 | Sell |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.27 | −1.24% | −0.93 | 74.27 | 74.27 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.92 | −1.22% | −0.91 | 73.92 | 73.92 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.57 | −1.18% | −0.88 | 73.57 | 73.57 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.22 | −1.19% | −0.88 | 73.22 | 73.22 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.90 | −1.19% | −0.88 | 72.90 | 72.90 | Strong sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.57 | −1.20% | −0.88 | 72.57 | 72.57 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.25 | −1.20% | −0.88 | 72.25 | 72.25 | Strong sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.92 | −1.21% | −0.88 | 71.92 | 71.92 | Strong sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.60 | −1.21% | −0.88 | 71.60 | 71.60 | Strong sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.27 | −1.22% | −0.88 | 71.27 | 71.27 | Strong sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.95 | −1.23% | −0.88 | 70.95 | 70.95 | Strong sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.30 | −1.54% | −1.10 | 70.30 | 70.30 | Strong sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.05 | −1.55% | −1.10 | 70.05 | 70.05 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.80 | −1.55% | −1.10 | 69.80 | 69.80 | Sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.55 | −1.56% | −1.10 | 69.55 | 69.55 | Strong sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.30 | −1.56% | −1.10 | 69.30 | 69.30 | Strong sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.05 | −1.57% | −1.10 | 69.05 | 69.05 | Strong sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.80 | −1.57% | −1.10 | 68.80 | 68.80 | Strong sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.55 | −1.58% | −1.10 | 68.55 | 68.55 | Strong sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.23 | −1.59% | −1.10 | 68.23 | 68.23 | Strong sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.90 | −1.59% | −1.10 | 67.90 | 67.90 | Strong sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.58 | −1.60% | −1.10 | 67.58 | 67.58 | Strong sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.25 | −1.61% | −1.10 | 67.25 | 67.25 | Strong sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.60 | −1.94% | −1.32 | 66.60 | 66.60 | Strong sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.35 | −1.95% | −1.32 | 66.35 | 66.35 | Strong sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.10 | −1.96% | −1.32 | 66.10 | 66.10 | Strong sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.85 | −1.97% | −1.32 | 65.85 | 65.85 | Strong sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.60 | −1.97% | −1.32 | 65.60 | 65.60 | Strong sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.35 | −1.98% | −1.32 | 65.35 | 65.35 | Strong sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.10 | −1.99% | −1.32 | 65.10 | 65.10 | Strong sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.85 | −1.99% | −1.32 | 64.85 | 64.85 | Strong sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.53 | −2.00% | −1.32 | 64.53 | 64.53 | Strong sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.20 | −2.01% | −1.32 | 64.20 | 64.20 | Strong sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.88 | −2.02% | −1.32 | 63.88 | 63.88 | Strong sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.55 | −2.03% | −1.32 | 63.55 | 63.55 | Strong sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.90 | −2.40% | −1.55 | 62.90 | 62.90 | Strong sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.65 | −2.41% | −1.55 | 62.65 | 62.65 | Strong sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.40 | −2.42% | −1.55 | 62.40 | 62.40 | Strong sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.15 | −2.43% | −1.55 | 62.15 | 62.15 | Strong sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.90 | −2.44% | −1.55 | 61.90 | 61.90 | Strong sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.65 | −2.45% | −1.55 | 61.65 | 61.65 | Strong sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.40 | −2.46% | −1.55 | 61.40 | 61.40 | Strong sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.15 | −2.47% | −1.55 | 61.15 | 61.15 | — |