Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.917 | −0.58% | −0.017 | 2.932 | 2.914 | Sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.205 | −0.56% | −0.018 | 3.223 | 3.205 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.831 | −0.29% | −0.011 | 3.831 | 3.831 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.165 | −0.88% | −0.037 | 4.176 | 4.165 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.952 | −0.93% | −0.037 | 3.952 | 3.952 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.602 | −0.74% | −0.027 | 3.602 | 3.602 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | −0.49% | −0.017 | 3.480 | 3.480 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.510 | −0.34% | −0.012 | 3.510 | 3.510 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.674 | −0.19% | −0.007 | 3.674 | 3.674 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.858 | −0.16% | −0.006 | 3.858 | 3.858 | Sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | −0.03% | −0.001 | 3.905 | 3.905 | Sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.862 | +0.08% | +0.003 | 3.862 | 3.862 | Sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.908 | +0.13% | +0.005 | 3.908 | 3.908 | Sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.110 | +0.24% | +0.010 | 4.110 | 4.110 | Sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.497 | +0.40% | +0.018 | 4.497 | 4.497 | Sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.749 | +0.30% | +0.014 | 4.749 | 4.749 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.412 | +0.23% | +0.010 | 4.412 | 4.412 | Neutral |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.828 | +0.31% | +0.012 | 3.828 | 3.828 | Buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.414 | +0.35% | +0.012 | 3.414 | 3.414 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | +0.35% | +0.012 | 3.400 | 3.400 | Buy |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.34% | +0.012 | 3.540 | 3.540 | Buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.704 | +0.35% | +0.013 | 3.704 | 3.704 | Buy |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.754 | +0.43% | +0.016 | 3.754 | 3.754 | Buy |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.719 | +0.46% | +0.017 | 3.719 | 3.719 | Buy |