Get started
Henry Hub Natural Gas Futures (Jul 2018)Henry Hub Natural Gas Futures (Jul 2018)Henry Hub Natural Gas Futures (Jul 2018)

Henry Hub Natural Gas Futures (Jul 2018)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.949+1.05%+0.0413.9573.840
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.671+0.63%+0.0233.6883.605
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.212+0.34%+0.0113.2333.179
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.199+0.22%+0.0073.2183.173
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.260+0.15%+0.0053.2703.233
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.450−0.14%−0.0053.4633.427
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.671−0.14%−0.0053.6803.640
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.731−0.27%−0.0103.7393.703
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.702−0.32%−0.0123.7113.675
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.742−0.37%−0.0143.7543.717
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.972−0.33%−0.0133.9983.949
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.438−0.27%−0.0124.4444.412
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.660−0.34%−0.0164.6684.635
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.269−0.28%−0.0124.2784.235
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.712−0.32%−0.0123.7173.673
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.416−0.20%−0.0073.4173.377
Strong sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.410−0.15%−0.0053.4113.381
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.538−0.17%−0.0063.5403.498
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.685−0.22%−0.0083.6853.648
Strong sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.730−0.21%−0.0083.7303.688
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.701−0.43%−0.0163.7013.666
Strong sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.764−0.37%−0.0143.7643.715
Strong sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.930−0.58%−0.0233.9303.880
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.368−0.36%−0.0164.3684.323
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.661−0.11%−0.0054.6824.637
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247−0.63%−0.0274.2904.247
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.634−0.90%−0.0333.6803.634
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.199−0.65%−0.0213.2103.185
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.179−0.78%−0.0253.1853.175
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.471−0.74%−0.0263.4813.471
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.506−0.82%−0.0293.5553.506
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.575−0.80%−0.0293.6143.575
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.765−0.79%−0.0303.7653.765
Strong sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.198−0.80%−0.0344.2404.198
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.476−0.84%−0.0384.4764.476
Strong sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
Strong sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
Strong sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.113−1.61%−0.0513.1563.113
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
Strong sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
Strong sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
Strong sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
Strong sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
Strong sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
Strong sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
Strong sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
Strong sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
Strong sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
Strong sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
Strong sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
Strong sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
Strong sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
Strong sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
Strong sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
Strong sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
Strong sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
Strong sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
Strong sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
Strong sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
Strong sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
Strong sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
Strong sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
Strong sell
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
Strong sell
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
Sell
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
Sell
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
Strong sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
Strong sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
Strong sell