Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,139.5 | +2.50% | +28.0 | 1,139.5 | 1,121.5 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,153.0 | +0.69% | +8.0 | 1,153.0 | 1,147.0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,152.5 | +2.42% | +27.0 | 1,152.5 | 1,152.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,171.5 | +1.33% | +15.5 | 1,171.5 | 1,157.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,172.5 | +0.43% | +5.0 | 1,172.5 | 1,172.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,177.5 | +2.37% | +27.0 | 1,177.5 | 1,177.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,189.0 | +2.34% | +27.0 | 1,189.0 | 1,189.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,200.5 | +2.33% | +27.5 | 1,200.5 | 1,200.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,209.0 | +2.31% | +27.5 | 1,209.0 | 1,209.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,217.5 | +2.29% | +27.5 | 1,217.5 | 1,217.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,226.0 | +2.28% | +27.5 | 1,226.0 | 1,226.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,234.5 | +2.26% | +27.5 | 1,234.5 | 1,234.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,243.0 | +2.25% | +27.5 | 1,243.0 | 1,243.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,251.5 | +2.23% | +27.5 | 1,251.5 | 1,251.5 | Buy |