Palladium Futures

PA1!NYMEX
PA1!
Palladium FuturesNYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Palladium Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
PAX2022PALLADIUM FUTURES (NOV 2022)
2022-11-281819.0−2.90%−54.51819.01819.0
Sell
PAZ2022PALLADIUM FUTURES (DEC 2022)
2022-12-281851.01.62%29.51856.51826.5
Sell
PAF2023PALLADIUM FUTURES (JAN 2023)
2023-01-271823.5−2.97%−56.01823.51823.5
Sell
PAH2023PALLADIUM FUTURES (MAR 2023)
2023-03-291864.01.81%33.01869.01826.5
Sell
PAM2023PALLADIUM FUTURES (JUN 2023)
2023-06-281839.0−3.02%−57.01905.01839.0
Strong Sell
PAU2023PALLADIUM FUTURES (SEP 2023)
2023-09-271841.0−3.01%−57.01841.01841.0
Strong Sell
PAZ2023PALLADIUM FUTURES (DEC 2023)
2023-12-271843.0−3.01%−57.01843.01843.0
Strong Sell