Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,212.5 | −0.58% | −7.0 | 1,212.5 | 1,212.5 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,228.5 | +0.38% | +4.5 | 1,228.5 | 1,223.0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,231.5 | +2.01% | +24.5 | 1,231.5 | 1,231.5 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,249.5 | +0.94% | +11.5 | 1,254.5 | 1,229.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,263.0 | +1.16% | +14.5 | 1,263.0 | 1,247.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,259.0 | +2.06% | +25.5 | 1,259.0 | 1,259.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,270.5 | +2.04% | +25.5 | 1,270.5 | 1,270.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,282.5 | +2.03% | +25.5 | 1,282.5 | 1,282.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,291.0 | +2.02% | +25.5 | 1,291.0 | 1,291.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,299.5 | +2.00% | +25.5 | 1,299.5 | 1,299.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,308.0 | +1.99% | +25.5 | 1,308.0 | 1,308.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,316.5 | +1.98% | +25.5 | 1,316.5 | 1,316.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,325.0 | +1.96% | +25.5 | 1,325.0 | 1,325.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,333.5 | +1.95% | +25.5 | 1,333.5 | 1,333.5 | Strong buy |