Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,500.0 | +1.87% | +27.6 | 1,500.0 | 1,495.5 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,491.0 | +0.95% | +14.1 | 1,513.0 | 1,475.0 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,522.5 | +1.93% | +28.8 | 1,522.5 | 1,522.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,515.5 | +0.89% | +13.3 | 1,541.0 | 1,494.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,532.5 | +0.75% | +11.4 | 1,557.5 | 1,529.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,448.5 | −5.57% | −85.5 | 1,448.5 | 1,448.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,575.0 | +1.97% | +30.5 | 1,575.0 | 1,575.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,555.0 | +1.18% | +18.2 | 1,555.0 | 1,555.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,565.1 | +1.18% | +18.2 | 1,565.1 | 1,565.1 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,574.6 | +1.17% | +18.2 | 1,574.6 | 1,574.6 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,584.6 | +1.16% | +18.2 | 1,584.6 | 1,584.6 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,593.0 | +1.16% | +18.2 | 1,593.0 | 1,593.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,602.0 | +1.15% | +18.2 | 1,602.0 | 1,602.0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,611.5 | +1.14% | +18.2 | 1,611.5 | 1,611.5 | Buy |