Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,569.0 | −0.02% | −0.5 | 1,569.0 | 1,569.0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,628.5 | +3.30% | +52.0 | 1,650.0 | 1,583.0 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,654.0 | +4.03% | +64.0 | 1,695.0 | 1,567.5 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,660.0 | +3.56% | +57.0 | 1,703.5 | 1,582.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,689.5 | +4.65% | +75.0 | 1,695.0 | 1,689.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,720.5 | +5.77% | +94.0 | 1,720.5 | 1,701.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,639.5 | +0.03% | +0.5 | 1,639.5 | 1,639.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,649.0 | −0.03% | −0.5 | 1,649.0 | 1,649.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,658.5 | −0.09% | −1.5 | 1,658.5 | 1,658.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,668.0 | −0.15% | −2.5 | 1,668.0 | 1,668.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,678.0 | −0.18% | −3.0 | 1,678.0 | 1,678.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,687.0 | −0.24% | −4.0 | 1,695.5 | 1,666.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,697.0 | −0.24% | −4.0 | 1,697.0 | 1,697.0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,706.5 | −0.23% | −4.0 | 1,706.5 | 1,706.5 | Buy |