Palladium Futures (Mar 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,793.4 | +2.54% | +44.4 | 1,818.0 | 1,793.4 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,810.2 | +2.56% | +45.1 | 1,881.5 | 1,792.0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,819.9 | +2.54% | +45.0 | 1,879.5 | 1,808.0 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,830.9 | +2.46% | +44.0 | 1,901.5 | 1,795.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,858.9 | +2.37% | +43.1 | 1,929.0 | 1,843.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,875.2 | +2.30% | +42.2 | 1,875.2 | 1,875.2 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,887.1 | +2.25% | +41.6 | 1,955.0 | 1,882.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,898.2 | +2.24% | +41.6 | 1,898.2 | 1,898.2 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,910.1 | +2.23% | +41.6 | 1,910.1 | 1,910.1 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,919.6 | +2.22% | +41.6 | 1,919.6 | 1,919.6 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,929.6 | +2.20% | +41.6 | 1,956.0 | 1,929.6 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,938.0 | +2.19% | +41.6 | 1,967.0 | 1,938.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,947.0 | +2.18% | +41.6 | 1,947.0 | 1,947.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,956.5 | +2.17% | +41.6 | 1,956.5 | 1,956.5 | Buy |