List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,592.8 | +5.19% | +78.6 | 1,592.8 | 1,592.8 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,638.5 | +2.54% | +40.6 | 1,638.5 | 1,588.0 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,613.1 | +5.21% | +79.9 | 1,613.1 | 1,560.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,667.5 | +2.74% | +44.4 | 1,671.0 | 1,610.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,676.0 | +2.04% | +33.5 | 1,683.5 | 1,629.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,666.0 | +0.49% | +8.2 | 1,666.5 | 1,666.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,677.0 | +0.47% | +7.9 | 1,677.0 | 1,677.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,681.4 | +5.02% | +80.3 | 1,681.4 | 1,681.4 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,693.3 | +4.98% | +80.3 | 1,693.3 | 1,693.3 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,702.8 | +4.95% | +80.3 | 1,702.8 | 1,702.8 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,712.8 | +4.92% | +80.3 | 1,712.8 | 1,712.8 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,721.2 | +4.89% | +80.3 | 1,721.2 | 1,721.2 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,730.2 | +4.87% | +80.3 | 1,730.2 | 1,730.2 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,739.7 | +4.84% | +80.3 | 1,739.7 | 1,739.7 | Strong buy |