List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,684.2 | +3.54% | +57.6 | 1,684.2 | 1,646.0 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,733.0 | +2.28% | +38.6 | 1,733.0 | 1,700.5 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,747.0 | +2.21% | +37.7 | 1,747.0 | 1,737.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,765.0 | +2.62% | +45.0 | 1,767.0 | 1,713.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,778.0 | +1.84% | +32.2 | 1,795.0 | 1,751.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,764.0 | +4.30% | +72.7 | 1,764.0 | 1,764.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,809.0 | +1.69% | +30.1 | 1,809.0 | 1,809.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,791.2 | +4.45% | +76.3 | 1,791.2 | 1,791.2 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,803.1 | +4.42% | +76.3 | 1,803.1 | 1,803.1 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,812.6 | +4.39% | +76.3 | 1,812.6 | 1,812.6 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,822.6 | +4.37% | +76.3 | 1,822.6 | 1,822.6 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,831.0 | +4.35% | +76.3 | 1,831.0 | 1,831.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,840.0 | +4.33% | +76.3 | 1,840.0 | 1,840.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,849.5 | +4.30% | +76.3 | 1,849.5 | 1,849.5 | Strong buy |