Palladium Futures (Sep 2027)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,860.0 | +3.71% | +66.6 | 1,860.0 | 1,855.0 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,884.5 | +4.10% | +74.3 | 1,896.0 | 1,845.5 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,868.5 | +2.67% | +48.6 | 1,875.0 | 1,820.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,905.5 | +4.07% | +74.6 | 1,935.5 | 1,826.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,936.5 | +4.17% | +77.6 | 1,960.5 | 1,865.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,937.0 | +3.30% | +61.8 | 1,939.0 | 1,937.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,953.5 | +3.52% | +66.4 | 1,953.5 | 1,926.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,961.0 | +3.31% | +62.8 | 1,961.0 | 1,961.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,910.1 | +2.23% | +41.6 | 1,910.1 | 1,910.1 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,919.6 | +2.22% | +41.6 | 1,919.6 | 1,919.6 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,929.6 | +2.20% | +41.6 | 1,956.0 | 1,929.6 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,938.0 | +2.19% | +41.6 | 1,967.0 | 1,938.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,947.0 | +2.18% | +41.6 | 1,947.0 | 1,947.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,956.5 | +2.17% | +41.6 | 1,956.5 | 1,956.5 | Buy |