Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,367.3 | −0.98% | −13.5 | 1,367.3 | 1,367.3 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,392.7 | +1.50% | +20.6 | 1,415.0 | 1,371.2 | Strong buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,403.0 | +1.82% | +25.1 | 1,410.3 | 1,384.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,407.1 | +1.47% | +20.4 | 1,426.5 | 1,385.7 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,412.0 | +1.25% | +17.4 | 1,433.8 | 1,394.8 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,427.0 | +1.89% | +26.5 | 1,436.1 | 1,419.4 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,405.2 | −0.87% | −12.3 | 1,410.2 | 1,405.2 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,411.6 | −0.83% | −11.8 | 1,441.4 | 1,411.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.3 | +1.73% | +24.6 | 1,443.3 | 1,443.3 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.0 | −0.80% | −11.5 | 1,426.0 | 1,426.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,433.5 | −0.79% | −11.4 | 1,433.5 | 1,433.5 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.7 | −0.79% | −11.4 | 1,440.7 | 1,440.7 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.8 | −0.75% | −11.0 | 1,448.8 | 1,448.8 | Neutral |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,457.2 | −0.75% | −11.0 | 1,457.2 | 1,457.2 | Buy |