Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,582.7 | +3.40% | +52.0 | 1,582.7 | 1,581.8 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,582.0 | +3.40% | +52.0 | 1,592.9 | 1,533.0 | Strong buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,590.4 | +3.23% | +49.7 | 1,600.3 | 1,544.2 | Buy |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,598.8 | — | — | 1,598.8 | 1,598.8 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,603.5 | +3.10% | +48.2 | 1,614.4 | 1,557.7 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,613.8 | +3.11% | +48.7 | 1,623.6 | 1,568.5 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,620.6 | +3.09% | +48.5 | 1,627.4 | 1,589.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,626.4 | +3.05% | +48.2 | 1,631.9 | 1,603.5 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,631.9 | +3.06% | +48.5 | 1,631.9 | 1,631.9 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,637.4 | +3.07% | +48.8 | 1,637.4 | 1,637.4 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,643.0 | +3.06% | +48.8 | 1,649.4 | 1,643.0 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,649.6 | +3.09% | +49.5 | 1,649.6 | 1,649.6 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,655.8 | +3.08% | +49.5 | 1,655.8 | 1,655.8 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,663.2 | +3.07% | +49.5 | 1,663.2 | 1,663.2 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,671.5 | +3.07% | +49.8 | 1,671.5 | 1,671.5 | Strong buy |