Platinum FuturesPlatinum FuturesPlatinum Futures

Platinum Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PLZ2025Platinum Futures (Dec 2025)
2025-12-292,084.0+3.52%+70.82,119.92,084.0
Strong buy
PLF2026Platinum Futures (Jan 2026)
2026-01-282,211.2+5.83%+121.82,217.92,123.7
Strong buy
PLG2026Platinum Futures (Feb 2026)
2026-02-252,219.1+5.28%+111.32,235.02,148.0
Strong buy
PLJ2026Platinum Futures (Apr 2026)
2026-04-282,244.3+5.69%+120.92,255.42,159.6
Strong buy
PLN2026Platinum Futures (Jul 2026)
2026-07-292,257.2+5.46%+116.92,268.72,178.3
Strong buy
PLV2026Platinum Futures (Oct 2026)
2026-10-282,274.4+5.78%+124.32,274.42,197.1
Strong buy
PLF2027Platinum Futures (Jan 2027)
2027-01-272,285.0+5.82%+125.62,285.02,220.0
Strong buy
PLJ2027Platinum Futures (Apr 2027)
2027-04-282,169.1+3.36%+70.62,169.12,169.1
Strong buy
PLN2027Platinum Futures (Jul 2027)
2027-07-282,180.2+3.32%+70.02,199.02,180.2
Strong buy
PLV2027Platinum Futures (Oct 2027)
2027-10-272,191.5+3.30%+70.12,191.52,191.5
Strong buy
PLF2028Platinum Futures (Jan 2028)
2028-01-272,293.3+4.09%+90.22,293.32,293.3
Strong buy
PLJ2028Platinum Futures (Apr 2028)
2028-04-262,215.0+3.23%+69.42,215.02,215.0
Strong buy
PLN2028Platinum Futures (Jul 2028)
2028-07-272,227.0+3.21%+69.22,227.02,227.0
Strong buy
PLV2028Platinum Futures (Oct 2028)
2028-10-272,235.8+3.19%+69.22,235.82,235.8
Strong buy