Platinum Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025)D | 2025-05-28 | 979.8 | −0.81% | −8.0 | 979.8 | 979.8 | Buy |
| PLM2025Platinum Futures (Jun 2025) D | 2025-06-26 | 975.8 | −0.47% | −4.6 | 975.8 | 974.3 | Buy |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 980.5 | −0.27% | −2.7 | 981.0 | 976.5 | Buy |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 989.3 | −0.38% | −3.8 | 989.8 | 986.9 | Buy |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 997.3 | −0.39% | −3.9 | 997.3 | 995.6 | Buy |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 1,004.2 | −0.44% | −4.4 | 1,004.2 | 1,004.2 | Neutral |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1,016.1 | −0.88% | −9.0 | 1,016.1 | 1,016.1 | Buy |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1,024.0 | −0.85% | −8.8 | 1,024.0 | 1,024.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,032.6 | −0.82% | −8.5 | 1,032.6 | 1,032.6 | Buy |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,041.4 | −0.80% | −8.4 | 1,041.4 | 1,041.4 | Buy |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,050.7 | −0.79% | −8.4 | 1,050.7 | 1,050.7 | Buy |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,059.7 | −0.79% | −8.4 | 1,059.7 | 1,059.7 | Buy |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,068.7 | −0.78% | −8.4 | 1,068.7 | 1,068.7 | Buy |
| PLJ2028Platinum Futures (Apr 2028) D | 2028-04-26 | 1,077.7 | −0.77% | −8.4 | 1,077.7 | 1,077.7 | — |