Platinum Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025)D | 2025-05-28 | 976.3 | −0.36% | −3.5 | 976.3 | 976.3 | Buy |
| PLM2025Platinum Futures (Jun 2025) D | 2025-06-26 | 978.6 | +0.15% | +1.5 | 981.8 | 978.4 | Buy |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 986.8 | +0.75% | +7.3 | 987.9 | 976.8 | Buy |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 995.9 | +0.68% | +6.7 | 996.6 | 987.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 1,004.2 | +0.72% | +7.2 | 1,004.2 | 997.3 | Buy |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 1,007.4 | +0.32% | +3.2 | 1,007.9 | 1,005.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1,010.1 | −0.14% | −1.4 | 1,010.1 | 1,010.1 | Neutral |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1,018.0 | −0.11% | −1.1 | 1,018.0 | 1,018.0 | Neutral |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,027.5 | −0.49% | −5.1 | 1,027.5 | 1,027.5 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,036.4 | −0.48% | −5.0 | 1,036.4 | 1,036.4 | Neutral |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,045.7 | −0.48% | −5.0 | 1,045.7 | 1,045.7 | Neutral |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,054.7 | −0.47% | −5.0 | 1,054.7 | 1,054.7 | Neutral |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,063.7 | −0.47% | −5.0 | 1,063.7 | 1,063.7 | Neutral |
| PLJ2028Platinum Futures (Apr 2028) D | 2028-04-26 | 1,072.7 | −0.46% | −5.0 | 1,072.7 | 1,072.7 | — |