Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)
No trades
Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 439.927 | +0.34% | +1.491 | 439.927 | 439.927 | Sell |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 440.157 | +1.54% | +6.673 | 440.157 | 440.157 | Neutral |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 441.907 | +1.75% | +7.590 | 441.907 | 441.907 | Buy |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 442.657 | +1.86% | +8.090 | 442.657 | 442.657 | Buy |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 442.991 | +1.94% | +8.424 | 442.991 | 442.991 | Buy |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 442.491 | +1.96% | +8.507 | 442.491 | 442.491 | Buy |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 442.074 | +2.03% | +8.798 | 442.074 | 442.074 | Buy |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 441.699 | +2.05% | +8.882 | 441.699 | 441.699 | Buy |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 441.032 | +2.07% | +8.965 | 441.032 | 441.032 | Strong buy |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 439.782 | +1.95% | +8.423 | 439.782 | 439.782 | Strong buy |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 438.491 | +1.87% | +8.049 | 438.491 | 438.491 | Strong buy |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 436.907 | +1.74% | +7.465 | 436.907 | 436.907 | Strong buy |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 435.199 | +1.66% | +7.090 | 435.199 | 435.199 | Strong buy |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 433.657 | +1.62% | +6.923 | 433.657 | 433.657 | Strong buy |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 432.449 | +1.54% | +6.548 | 432.449 | 432.449 | Buy |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 431.241 | +1.46% | +6.215 | 431.241 | 431.241 | Buy |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 429.114 | +1.65% | +6.963 | 429.114 | 429.114 | Buy |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 427.614 | +1.66% | +6.963 | 427.614 | 427.614 | Buy |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 425.364 | +1.66% | +6.963 | 425.364 | 425.364 | Buy |