RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9661 | +0.38% | +0.0075 | 1.9661 | 1.9585 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9070 | +0.29% | +0.0055 | 1.9078 | 1.9010 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8612 | +0.29% | +0.0054 | 1.8612 | 1.8555 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8403 | +0.22% | +0.0041 | 1.8403 | 1.8379 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8460 | +0.32% | +0.0058 | 1.8460 | 1.8423 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8603 | +0.12% | +0.0022 | 1.8603 | 1.8603 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0480 | +0.46% | +0.0093 | 2.0660 | 2.0400 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0520 | +0.48% | +0.0098 | 2.0721 | 2.0459 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0429 | +0.50% | +0.0102 | 2.0648 | 2.0345 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0248 | +0.51% | +0.0103 | 2.0422 | 2.0191 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0008 | +0.50% | +0.0099 | 2.0161 | 1.9959 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9689 | +0.48% | +0.0094 | 1.9692 | 1.9674 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8332 | +0.46% | +0.0084 | 1.8332 | 1.8332 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7987 | +0.46% | +0.0082 | 1.7987 | 1.7987 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7763 | +0.48% | +0.0085 | 1.7942 | 1.7697 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7690 | +0.55% | +0.0097 | 1.7690 | 1.7690 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7738 | +0.53% | +0.0094 | 1.7738 | 1.7738 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7884 | +0.51% | +0.0091 | 1.7884 | 1.7884 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9828 | +0.45% | +0.0088 | 1.9828 | 1.9828 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9878 | +0.43% | +0.0085 | 1.9878 | 1.9878 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9875 | +0.41% | +0.0082 | 1.9875 | 1.9875 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9770 | +0.40% | +0.0078 | 1.9770 | 1.9770 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9616 | +0.38% | +0.0075 | 1.9616 | 1.9616 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9323 | +0.37% | +0.0072 | 1.9323 | 1.9323 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8039 | +0.38% | +0.0069 | 1.8039 | 1.8039 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7764 | +0.37% | +0.0066 | 1.7764 | 1.7764 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7583 | +0.36% | +0.0063 | 1.7583 | 1.7583 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7572 | +0.36% | +0.0063 | 1.7572 | 1.7572 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7705 | +0.36% | +0.0063 | 1.7705 | 1.7705 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7902 | +0.35% | +0.0063 | 1.7902 | 1.7902 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9795 | +0.32% | +0.0063 | 1.9795 | 1.9795 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9962 | +0.32% | +0.0063 | 1.9962 | 1.9962 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9919 | +0.32% | +0.0063 | 1.9919 | 1.9919 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9820 | +0.32% | +0.0063 | 1.9820 | 1.9820 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9664 | +0.32% | +0.0063 | 1.9664 | 1.9664 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9359 | +0.33% | +0.0063 | 1.9359 | 1.9359 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8088 | +0.35% | +0.0063 | 1.8088 | 1.8088 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7794 | +0.36% | +0.0063 | 1.7794 | 1.7794 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7649 | +0.36% | +0.0063 | 1.7649 | 1.7649 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7613 | +0.36% | +0.0063 | 1.7613 | 1.7613 | Strong sell |