RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0035 | +0.39% | 0.0078 | 2.0173 | 1.9941 | Sell |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0071 | +1.69% | 0.0333 | 2.0077 | 1.9976 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9867 | +1.69% | 0.0330 | 1.9867 | 1.9799 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9899 | +1.66% | 0.0325 | 1.9899 | 1.9849 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0037 | +1.50% | 0.0296 | 2.0057 | 2.0027 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1816 | +1.42% | 0.0306 | 2.1816 | 2.1816 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1537 | +0.70% | 0.0150 | 2.1869 | 2.1332 | Sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1413 | +0.69% | 0.0147 | 2.1741 | 2.1207 | Sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1230 | +0.69% | 0.0146 | 2.1550 | 2.1131 | Sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1003 | +0.68% | 0.0141 | 2.1038 | 2.0954 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0716 | +0.66% | 0.0135 | 2.0918 | 2.0662 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9268 | +0.69% | 0.0132 | 1.9532 | 1.9213 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8963 | +0.66% | 0.0125 | 1.9025 | 1.8963 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9072 | +1.51% | 0.0283 | 1.9076 | 1.9071 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8747 | +0.58% | 0.0109 | 1.8747 | 1.8747 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8814 | +0.55% | 0.0103 | 1.8814 | 1.8814 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8972 | +0.55% | 0.0104 | 1.8972 | 1.8972 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0872 | +0.51% | 0.0106 | 2.0872 | 2.0872 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0884 | +0.51% | 0.0107 | 2.0884 | 2.0884 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0806 | +0.53% | 0.0109 | 2.0806 | 2.0806 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0637 | +0.54% | 0.0110 | 2.0637 | 2.0637 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0443 | +0.55% | 0.0111 | 2.0443 | 2.0443 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0103 | +0.57% | 0.0113 | 2.0103 | 2.0103 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8783 | +0.61% | 0.0113 | 1.8783 | 1.8783 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8567 | +0.63% | 0.0116 | 1.8567 | 1.8567 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8420 | +0.64% | 0.0117 | 1.8420 | 1.8420 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8416 | +0.64% | 0.0118 | 1.8416 | 1.8416 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8569 | +0.64% | 0.0118 | 1.8569 | 1.8569 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8786 | +0.64% | 0.0119 | 1.8786 | 1.8786 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0698 | +0.58% | 0.0120 | 2.0698 | 2.0698 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0888 | +0.58% | 0.0120 | 2.0888 | 2.0888 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0874 | +0.58% | 0.0121 | 2.0874 | 2.0874 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0768 | +0.59% | 0.0121 | 2.0768 | 2.0768 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0606 | +0.60% | 0.0122 | 2.0606 | 2.0606 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0274 | +0.61% | 0.0123 | 2.0274 | 2.0274 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8994 | +0.65% | 0.0123 | 1.8994 | 1.8994 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8679 | +0.70% | 0.0130 | 1.8679 | 1.8679 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8503 | +0.71% | 0.0130 | 1.8503 | 1.8503 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8467 | +0.71% | 0.0130 | 1.8467 | 1.8467 | Sell |