RBOB Gasoline Futures

RB1!NYMEX
RB1!
RBOB Gasoline FuturesNYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

RBOB Gasoline Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
RBZ2022RBOB GASOLINE FUTURES (DEC 2022)
2022-11-302.2953−1.41%−0.03292.36952.2802
Strong Sell
RBF2023RBOB GASOLINE FUTURES (JAN 2023)
2022-12-302.2359−1.63%−0.03702.30852.2196
Strong Sell
RBG2023RBOB GASOLINE FUTURES (FEB 2023)
2023-01-312.2293−1.77%−0.04022.29792.2194
Strong Sell
RBH2023RBOB GASOLINE FUTURES (MAR 2023)
2023-02-282.2421−1.84%−0.04212.25992.2348
Strong Sell
RBJ2023RBOB GASOLINE FUTURES (APR 2023)
2023-03-312.4227−2.01%−0.04982.44412.4227
Strong Sell
RBK2023RBOB GASOLINE FUTURES (MAY 2023)
2023-04-282.4205−2.09%−0.05172.47662.4205
Strong Sell
RBM2023RBOB GASOLINE FUTURES (JUN 2023)
2023-05-312.4175−1.77%−0.04352.41752.4150
Strong Sell
RBN2023RBOB GASOLINE FUTURES (JUL 2023)
2023-06-302.4354−3.02%−0.07592.50462.4321
Strong Sell
RBQ2023RBOB GASOLINE FUTURES (AUG 2023)
2023-07-312.4000−2.90%−0.07182.46522.4000
Strong Sell
RBU2023RBOB GASOLINE FUTURES (SEP 2023)
2023-08-312.3546−2.81%−0.06812.42132.3546
Strong Sell
RBV2023RBOB GASOLINE FUTURES (OCT 2023)
2023-09-292.1937−2.77%−0.06252.24842.1937
Strong Sell
RBX2023RBOB GASOLINE FUTURES (NOV 2023)
2023-10-312.1547−2.71%−0.06012.21002.1547
Strong Sell
RBZ2023RBOB GASOLINE FUTURES (DEC 2023)
2023-11-302.1302−2.75%−0.06022.16642.1301
Strong Sell
RBF2024RBOB GASOLINE FUTURES (JAN 2024)
2023-12-292.1190−2.65%−0.05772.11902.1190
Strong Sell
RBG2024RBOB GASOLINE FUTURES (FEB 2024)
2024-01-312.1130−2.54%−0.05502.11302.1130
Strong Sell
RBH2024RBOB GASOLINE FUTURES (MAR 2024)
2024-02-292.1144−2.45%−0.05302.11442.1144
Strong Sell
RBJ2024RBOB GASOLINE FUTURES (APR 2024)
2024-03-282.2718−2.27%−0.05272.27182.2718
Strong Sell
RBK2024RBOB GASOLINE FUTURES (MAY 2024)
2024-04-302.2838−2.24%−0.05242.28382.2838
Strong Sell
RBM2024RBOB GASOLINE FUTURES (JUN 2024)
2024-05-312.2838−2.23%−0.05222.28382.2838
Strong Sell
RBN2024RBOB GASOLINE FUTURES (JUL 2024)
2024-06-282.2642−2.23%−0.05172.26422.2642
Strong Sell
RBQ2024RBOB GASOLINE FUTURES (AUG 2024)
2024-07-312.2461−2.24%−0.05142.24612.2461
Strong Sell
RBU2024RBOB GASOLINE FUTURES (SEP 2024)
2024-08-302.2052−2.26%−0.05112.20522.2052
Strong Sell
RBV2024RBOB GASOLINE FUTURES (OCT 2024)
2024-09-302.0754−2.38%−0.05072.07542.0754
Strong Sell
RBX2024RBOB GASOLINE FUTURES (NOV 2024)
2024-10-312.0419−2.41%−0.05042.04192.0419
Strong Sell
RBZ2024RBOB GASOLINE FUTURES (DEC 2024)
2024-11-292.0125−0.21%−0.00422.01252.0125
Strong Sell
RBF2025RBOB GASOLINE FUTURES (JAN 2025)
2024-12-311.9962−2.45%−0.05011.99621.9962
Strong Sell
RBG2025RBOB GASOLINE FUTURES (FEB 2025)
2025-01-312.0007−2.44%−0.05012.00072.0007
Strong Sell
RBH2025RBOB GASOLINE FUTURES (MAR 2025)
2025-02-282.0175−2.42%−0.05012.01752.0175
Strong Sell
RBJ2025RBOB GASOLINE FUTURES (APR 2025)
2025-03-312.1996−2.23%−0.05012.19962.1996
Strong Sell
RBK2025RBOB GASOLINE FUTURES (MAY 2025)
2025-04-302.2171−2.21%−0.05012.21712.2171
Strong Sell
RBM2025RBOB GASOLINE FUTURES (JUN 2025)
2025-05-302.2117−2.22%−0.05012.21172.2117
Strong Sell
RBN2025RBOB GASOLINE FUTURES (JUL 2025)
2025-06-302.1979−2.23%−0.05012.19792.1979
Strong Sell
RBQ2025RBOB GASOLINE FUTURES (AUG 2025)
2025-07-312.1776−2.25%−0.05012.17762.1776
Strong Sell
RBU2025RBOB GASOLINE FUTURES (SEP 2025)
2025-08-292.1372−2.29%−0.05012.13722.1372
Strong Sell
RBV2025RBOB GASOLINE FUTURES (OCT 2025)
2025-09-302.0059−2.44%−0.05012.00592.0059
Strong Sell
RBX2025RBOB GASOLINE FUTURES (NOV 2025)
2025-10-311.9697−2.48%−0.05011.96971.9697
Strong Sell
RBZ2025RBOB GASOLINE FUTURES (DEC 2025)
2025-11-281.9409−2.52%−0.05011.94091.9409
Strong Sell
RBF2026RBOB GASOLINE FUTURES (JAN 2026)
2025-12-311.9208−2.54%−0.05011.92081.9208
Strong Sell