RBOB Gasoline Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025)D | 2025-05-30 | 2.0815 | +2.65% | +0.0537 | 2.0905 | 2.0164 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.0515 | +2.49% | +0.0498 | 2.0593 | 1.9908 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.0163 | +2.38% | +0.0469 | 2.0236 | 1.9619 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1.9738 | +2.32% | +0.0448 | 1.9810 | 1.9226 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.8253 | +2.37% | +0.0423 | 1.8305 | 1.7836 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.7730 | +2.27% | +0.0394 | 1.7780 | 1.7341 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7402 | +2.30% | +0.0391 | 1.7430 | 1.7036 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.7280 | +2.22% | +0.0375 | 1.7301 | 1.7049 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7334 | +2.14% | +0.0364 | 1.7347 | 1.7123 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7538 | +2.26% | +0.0388 | 1.7538 | 1.7310 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9320 | +1.32% | +0.0252 | 1.9320 | 1.9222 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9280 | +0.79% | +0.0152 | 1.9307 | 1.9280 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9088 | −1.29% | −0.0249 | 1.9442 | 1.9088 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.8960 | −1.28% | −0.0246 | 1.9025 | 1.8960 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.8771 | −1.27% | −0.0242 | 1.8771 | 1.8771 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.8493 | −1.30% | −0.0244 | 1.8493 | 1.8493 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.7201 | −1.35% | −0.0235 | 1.7201 | 1.7201 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.6889 | −1.29% | −0.0220 | 1.6889 | 1.6889 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7030 | +1.99% | +0.0332 | 1.7030 | 1.7000 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.6689 | −1.34% | −0.0227 | 1.6689 | 1.6689 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.6816 | −1.32% | −0.0225 | 1.6816 | 1.6816 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.6996 | −1.31% | −0.0225 | 1.6996 | 1.6996 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.8937 | −1.16% | −0.0222 | 1.8937 | 1.8937 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9014 | −1.18% | −0.0227 | 1.9014 | 1.9014 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9064 | −1.18% | −0.0227 | 1.9064 | 1.9064 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.8967 | −1.14% | −0.0218 | 1.8967 | 1.8967 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.8828 | −1.14% | −0.0217 | 1.8828 | 1.8828 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.8551 | −1.15% | −0.0216 | 1.8551 | 1.8551 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.7281 | −1.23% | −0.0215 | 1.7281 | 1.7281 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7021 | −1.24% | −0.0213 | 1.7021 | 1.7021 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.6874 | −1.24% | −0.0212 | 1.6874 | 1.6874 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.6859 | −1.24% | −0.0211 | 1.6859 | 1.6859 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.6991 | −1.22% | −0.0210 | 1.6991 | 1.6991 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7187 | −1.20% | −0.0208 | 1.7187 | 1.7187 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9078 | −1.07% | −0.0207 | 1.9078 | 1.9078 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9244 | −1.06% | −0.0206 | 1.9244 | 1.9244 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9202 | −1.06% | −0.0205 | 1.9425 | 1.9202 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9101 | −1.05% | −0.0203 | 1.9101 | 1.9101 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.8943 | −1.06% | −0.0202 | 1.8943 | 1.8943 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.8632 | −1.07% | −0.0201 | 1.8632 | 1.8632 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.7359 | −1.14% | −0.0200 | 1.7359 | 1.7359 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7064 | −1.15% | −0.0198 | 1.7064 | 1.7064 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.6904 | −1.07% | −0.0182 | 1.6904 | 1.6904 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.6868 | −1.07% | −0.0182 | 1.6868 | 1.6868 | Sell |