RBOB Gasoline Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0368 | −0.24% | −0.0048 | 2.0498 | 2.0267 | Strong buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9761 | −0.21% | −0.0041 | 1.9874 | 1.9652 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9258 | −0.17% | −0.0033 | 1.9360 | 1.9158 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9027 | −0.11% | −0.0020 | 1.9112 | 1.8928 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9059 | −0.07% | −0.0014 | 1.9125 | 1.8960 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9232 | −0.08% | −0.0016 | 1.9292 | 1.9130 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1088 | −0.15% | −0.0032 | 2.1139 | 2.1045 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1106 | −0.17% | −0.0037 | 2.1173 | 2.1059 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0984 | −0.23% | −0.0049 | 2.1065 | 2.0903 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0734 | −0.46% | −0.0096 | 2.0843 | 2.0696 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0546 | −0.08% | −0.0016 | 2.0546 | 2.0445 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0162 | −0.27% | −0.0055 | 2.0217 | 2.0153 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8812 | +1.19% | +0.0221 | 1.8812 | 1.8812 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8454 | +1.15% | +0.0210 | 1.8600 | 1.8454 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8119 | −0.54% | −0.0098 | 1.8189 | 1.8119 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8129 | +1.12% | +0.0201 | 1.8129 | 1.8129 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8175 | +1.11% | +0.0200 | 1.8175 | 1.8175 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8321 | +1.10% | +0.0200 | 1.8321 | 1.8321 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0265 | +1.00% | +0.0200 | 2.0265 | 2.0265 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0314 | +0.99% | +0.0199 | 2.0314 | 2.0314 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0311 | +0.99% | +0.0199 | 2.0311 | 2.0311 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0206 | +0.99% | +0.0199 | 2.0206 | 2.0206 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0051 | +1.00% | +0.0198 | 2.0051 | 2.0051 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9758 | +1.01% | +0.0198 | 1.9758 | 1.9758 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8474 | +1.08% | +0.0198 | 1.8474 | 1.8474 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8198 | +1.09% | +0.0197 | 1.8198 | 1.8198 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8017 | +1.11% | +0.0197 | 1.8017 | 1.8017 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8005 | +1.10% | +0.0196 | 1.8005 | 1.8005 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8136 | +1.08% | +0.0194 | 1.8136 | 1.8136 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8332 | +1.06% | +0.0193 | 1.8332 | 1.8332 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0224 | +0.96% | +0.0192 | 2.0224 | 2.0224 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0389 | +0.94% | +0.0190 | 2.0389 | 2.0389 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0345 | +0.94% | +0.0189 | 2.0345 | 2.0345 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0245 | +0.94% | +0.0188 | 2.0245 | 2.0245 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0087 | +0.93% | +0.0186 | 2.0087 | 2.0087 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9781 | +0.94% | +0.0185 | 1.9781 | 1.9781 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8509 | +1.00% | +0.0184 | 1.8509 | 1.8509 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8213 | +1.01% | +0.0182 | 1.8213 | 1.8213 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8067 | +1.01% | +0.0181 | 1.8067 | 1.8067 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8031 | +1.01% | +0.0181 | 1.8031 | 1.8031 | Buy |