Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 361.237 | +0.57% | +2.041 | 361.237 | 361.237 | Sell |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 364.321 | +1.15% | +4.158 | 364.321 | 364.321 | Sell |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 368.196 | +1.46% | +5.292 | 368.196 | 368.196 | Sell |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 369.038 | +1.60% | +5.821 | 369.038 | 369.038 | Sell |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 368.633 | +1.66% | +6.020 | 368.633 | 368.633 | Sell |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 368.475 | +1.59% | +5.779 | 368.475 | 368.475 | Sell |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 367.529 | +1.60% | +5.783 | 367.529 | 367.529 | Sell |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 366.217 | +1.64% | +5.909 | 366.217 | 366.217 | Sell |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 365.175 | +1.68% | +6.042 | 365.175 | 365.175 | Sell |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 362.008 | +1.70% | +6.058 | 362.008 | 362.008 | Sell |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358.425 | +1.77% | +6.225 | 358.425 | 358.425 | Sell |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 354.283 | +1.83% | +6.358 | 354.283 | 354.283 | Sell |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 352.150 | +1.86% | +6.433 | 352.150 | 352.150 | Sell |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 351.425 | +2.02% | +6.958 | 351.425 | 351.425 | Sell |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 352.483 | +1.72% | +5.975 | 352.483 | 352.483 | Sell |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 353.733 | +1.66% | +5.791 | 353.733 | 353.733 | Sell |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354.900 | +1.65% | +5.767 | 354.900 | 354.900 | Sell |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356.275 | +1.61% | +5.642 | 356.275 | 356.275 | Sell |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 357.100 | +1.50% | +5.267 | 357.100 | 357.100 | Sell |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 357.600 | +1.49% | +5.267 | 357.600 | 357.600 | Sell |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 356.850 | +1.50% | +5.267 | 356.850 | 356.850 | Sell |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 355.100 | +1.51% | +5.267 | 355.100 | 355.100 | Sell |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 352.600 | +1.52% | +5.267 | 352.600 | 352.600 | Sell |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 350.100 | +1.53% | +5.267 | 350.100 | 350.100 | Sell |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 348.600 | +1.53% | +5.267 | 348.600 | 348.600 | Sell |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 347.850 | +1.54% | +5.267 | 347.850 | 347.850 | Sell |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 348.600 | +1.53% | +5.267 | 348.600 | 348.600 | Sell |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 349.600 | +1.53% | +5.267 | 349.600 | 349.600 | Sell |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 349.273 | +1.52% | +5.215 | 349.273 | 349.273 | Sell |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 348.946 | +1.50% | +5.163 | 348.946 | 348.946 | Sell |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.619 | +1.49% | +5.111 | 348.619 | 348.619 | Sell |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348.292 | +1.47% | +5.059 | 348.292 | 348.292 | Sell |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347.965 | +1.46% | +5.007 | 347.965 | 347.965 | Sell |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 347.638 | +1.45% | +4.955 | 347.638 | 347.638 | Sell |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 347.310 | +1.43% | +4.902 | 347.310 | 347.310 | Sell |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.983 | +1.42% | +4.850 | 346.983 | 346.983 | Sell |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 346.656 | +1.40% | +4.798 | 346.656 | 346.656 | Sell |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 346.329 | +1.39% | +4.746 | 346.329 | 346.329 | Sell |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 346.002 | +1.38% | +4.694 | 346.002 | 346.002 | Sell |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 345.675 | +1.36% | +4.642 | 345.675 | 345.675 | Sell |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 345.348 | +1.35% | +4.590 | 345.348 | 345.348 | Sell |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 345.021 | +1.33% | +4.538 | 345.021 | 345.021 | Sell |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 344.694 | +1.32% | +4.486 | 344.694 | 344.694 | Sell |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 344.367 | +1.30% | +4.434 | 344.367 | 344.367 | Sell |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344.040 | +1.29% | +4.382 | 344.040 | 344.040 | Sell |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 343.713 | +1.28% | +4.330 | 343.713 | 343.713 | Sell |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 343.385 | +1.26% | +4.277 | 343.385 | 343.385 | Sell |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 343.058 | +1.25% | +4.225 | 343.058 | 343.058 | Sell |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 342.731 | +1.23% | +4.173 | 342.731 | 342.731 | Sell |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 342.404 | +1.22% | +4.121 | 342.404 | 342.404 | Sell |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 342.077 | +1.20% | +4.069 | 342.077 | 342.077 | Sell |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 341.750 | +1.19% | +4.017 | 341.750 | 341.750 | Sell |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 341.423 | +1.17% | +3.965 | 341.423 | 341.423 | Sell |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341.096 | +1.16% | +3.913 | 341.096 | 341.096 | Sell |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340.769 | +1.15% | +3.861 | 340.769 | 340.769 | Sell |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 340.442 | +1.13% | +3.809 | 340.442 | 340.442 | Sell |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 340.115 | +1.12% | +3.757 | 340.115 | 340.115 | Sell |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 339.788 | +1.10% | +3.705 | 339.788 | 339.788 | Sell |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339.460 | +1.09% | +3.652 | 339.460 | 339.460 | Sell |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339.133 | +1.07% | +3.600 | 339.133 | 339.133 | Sell |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338.806 | +1.06% | +3.548 | 338.806 | 338.806 | Sell |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338.479 | +1.04% | +3.496 | 338.479 | 338.479 | Sell |