Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 359.566 | −2.88% | −10.663 | 359.566 | 359.566 | Strong sell |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 360.221 | −4.36% | −16.425 | 360.221 | 360.221 | Strong sell |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 362.462 | −4.22% | −15.984 | 362.462 | 362.462 | Strong sell |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 362.108 | −4.22% | −15.963 | 362.108 | 362.108 | Strong sell |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 361.713 | −4.17% | −15.725 | 361.713 | 361.713 | Strong sell |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 362.525 | −4.00% | −15.121 | 362.525 | 362.525 | Strong sell |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 361.096 | −4.02% | −15.121 | 361.096 | 361.096 | Strong sell |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 359.554 | −4.00% | −14.996 | 359.554 | 359.554 | Strong sell |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 358.025 | −3.98% | −14.850 | 358.025 | 358.025 | Strong sell |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 354.467 | −4.04% | −14.933 | 354.467 | 354.467 | Strong sell |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 350.675 | −4.07% | −14.892 | 350.675 | 350.675 | Strong sell |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 346.525 | −4.16% | −15.058 | 346.525 | 346.525 | Strong sell |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 344.900 | −4.15% | −14.933 | 344.900 | 344.900 | Strong sell |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 343.733 | −4.16% | −14.934 | 343.733 | 343.733 | Strong sell |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 345.700 | −3.82% | −13.733 | 345.700 | 345.700 | Strong sell |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 347.050 | −3.74% | −13.467 | 347.050 | 347.050 | Strong sell |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 348.158 | −3.72% | −13.442 | 348.158 | 348.158 | Strong sell |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 349.658 | −3.64% | −13.192 | 349.658 | 349.658 | Strong sell |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 350.633 | −3.60% | −13.092 | 350.633 | 350.633 | Strong sell |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 351.133 | −3.59% | −13.092 | 351.133 | 351.133 | Strong sell |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 350.383 | −3.60% | −13.092 | 350.383 | 350.383 | Strong sell |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 348.633 | −3.62% | −13.092 | 348.633 | 348.633 | Strong sell |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 346.133 | −3.64% | −13.092 | 346.133 | 346.133 | Strong sell |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 343.633 | −3.67% | −13.092 | 343.633 | 343.633 | Strong sell |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 342.133 | −3.69% | −13.092 | 342.133 | 342.133 | Strong sell |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 341.383 | −3.69% | −13.092 | 341.383 | 341.383 | Strong sell |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 342.133 | −3.69% | −13.092 | 342.133 | 342.133 | Strong sell |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 343.133 | −3.68% | −13.092 | 343.133 | 343.133 | Strong sell |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 342.840 | −3.66% | −13.041 | 342.840 | 342.840 | Strong sell |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 342.546 | −3.65% | −12.992 | 342.546 | 342.546 | Strong sell |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 342.252 | −3.64% | −12.942 | 342.252 | 342.252 | Strong sell |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 341.958 | −3.63% | −12.892 | 341.958 | 341.958 | Strong sell |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 341.665 | −3.62% | −12.841 | 341.665 | 341.665 | Strong sell |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 341.371 | −3.61% | −12.792 | 341.371 | 341.371 | Strong sell |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 341.077 | −3.60% | −12.742 | 341.077 | 341.077 | Strong sell |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 340.783 | −3.59% | −12.692 | 340.783 | 340.783 | Strong sell |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 340.490 | −3.58% | −12.641 | 340.490 | 340.490 | Strong sell |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 340.196 | −3.57% | −12.592 | 340.196 | 340.196 | Strong sell |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339.902 | −3.56% | −12.542 | 339.902 | 339.902 | Strong sell |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339.608 | −3.55% | −12.492 | 339.608 | 339.608 | Strong sell |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 339.315 | −3.54% | −12.441 | 339.315 | 339.315 | Strong sell |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 339.021 | −3.53% | −12.392 | 339.021 | 339.021 | Strong sell |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 338.727 | −3.52% | −12.342 | 338.727 | 338.727 | Strong sell |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 338.433 | −3.50% | −12.292 | 338.433 | 338.433 | Strong sell |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338.140 | −3.49% | −12.241 | 338.140 | 338.140 | Strong sell |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 337.846 | −3.48% | −12.192 | 337.846 | 337.846 | Strong sell |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337.552 | −3.47% | −12.142 | 337.552 | 337.552 | Strong sell |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 337.258 | −3.46% | −12.092 | 337.258 | 337.258 | Strong sell |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 336.965 | −3.45% | −12.041 | 336.965 | 336.965 | Strong sell |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 336.671 | −3.44% | −11.992 | 336.671 | 336.671 | Strong sell |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 336.377 | −3.43% | −11.942 | 336.377 | 336.377 | Strong sell |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 336.083 | −3.42% | −11.892 | 336.083 | 336.083 | Strong sell |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 335.790 | −3.41% | −11.841 | 335.790 | 335.790 | Strong sell |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 335.496 | −3.40% | −11.792 | 335.496 | 335.496 | Strong sell |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 335.202 | −3.38% | −11.742 | 335.202 | 335.202 | Strong sell |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 334.908 | −3.37% | −11.692 | 334.908 | 334.908 | Strong sell |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 334.615 | −3.36% | −11.641 | 334.615 | 334.615 | Strong sell |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 334.321 | −3.35% | −11.592 | 334.321 | 334.321 | Strong sell |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 334.027 | −3.34% | −11.542 | 334.027 | 334.027 | Strong sell |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 333.733 | −3.33% | −11.492 | 333.733 | 333.733 | Strong sell |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 333.440 | −3.32% | −11.441 | 333.440 | 333.440 | Strong sell |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 333.146 | −3.31% | −11.392 | 333.146 | 333.146 | Strong sell |