Get started
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026.830−2.17%−0.59526.97026.830
Strong sell
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.680−1.86%−0.50526.68026.680
Strong sell
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32326.96726.967
Sell
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.27626.276
Sell
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.971−0.94%−0.24725.97125.971
Sell
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24025.97125.971
Sell
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.01126.011
Sell
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.08126.081
Sell
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.34426.344
Sell
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.46526.465
Sell
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23326.95026.950
Sell
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.21027.210
Sell
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
Sell
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.30827.308
Sell
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
Sell
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
Sell
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
Sell
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
Sell
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
Sell
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.80423.804
Sell
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
Sell
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
Sell
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
Sell
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
Sell
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
Sell
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
Sell
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
Sell
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
Strong sell
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
Strong sell
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
Strong sell
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
Strong sell
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
Strong sell
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.632
Sell
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
Strong sell
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
Strong sell
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
Strong sell
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
Strong sell
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
Strong sell
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
Strong sell
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
Sell
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
Sell
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
Sell
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
Sell
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
Sell
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
Sell
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
Strong sell
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
Strong sell
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
Strong sell
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
Strong sell
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
Strong sell
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
Strong sell
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
Sell
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
Sell
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
Sell
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
Sell
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
Sell
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
Sell
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
Neutral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.426+0.17%+0.03923.42623.426
Neutral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
Sell
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
Sell
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
Sell
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
Sell
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
Sell
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
Sell
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
Sell
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
Sell
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
Sell
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
Sell
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
Sell
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.836+1.40%+0.31522.83622.836
Sell
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
Sell
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
Sell
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
Sell
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
Sell
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
Sell
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
Sell
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
Sell
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
Sell
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
Sell
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
Sell
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
Sell
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
Sell
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
Sell
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
Sell
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
Sell
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
Sell
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
Sell
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
Sell
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
Sell
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
Sell
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
Sell
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
Sell
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
Sell
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
Sell
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
Sell
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
Sell
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
Sell
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
Sell