Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 29.120 | +3.76% | 1.055 | 29.505 | 28.450 | Sell |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 29.270 | +3.73% | 1.050 | 29.270 | 29.270 | Neutral |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 29.590 | +3.83% | 1.090 | 29.590 | 29.590 | Neutral |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 30.260 | +3.84% | 1.120 | 30.260 | 30.260 | Neutral |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 31.160 | +3.89% | 1.170 | 31.160 | 31.160 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 34.035 | +3.58% | 1.175 | 34.035 | 34.035 | Neutral |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 35.280 | +3.44% | 1.175 | 35.280 | 35.280 | Neutral |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 35.660 | +3.45% | 1.190 | 35.660 | 35.660 | Neutral |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 35.735 | +3.52% | 1.215 | 35.735 | 35.735 | Buy |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 35.215 | +3.59% | 1.220 | 35.215 | 35.215 | Buy |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 33.450 | +3.86% | 1.245 | 33.450 | 33.450 | Buy |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 32.855 | +3.82% | 1.210 | 32.855 | 32.855 | Buy |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 32.640 | +3.86% | 1.210 | 32.640 | 32.640 | Buy |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 32.675 | +3.65% | 1.150 | 32.675 | 32.675 | Buy |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.805 | +3.71% | 1.175 | 32.805 | 32.805 | Buy |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.960 | +3.68% | 1.170 | 32.960 | 32.960 | Buy |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.105 | +3.43% | 1.100 | 33.105 | 33.105 | Buy |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.480 | +3.30% | 1.100 | 34.480 | 34.480 | Buy |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.335 | +3.05% | 1.045 | 35.335 | 35.335 | Buy |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 35.400 | +3.50% | 1.200 | 35.400 | 35.400 | Buy |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.125 | +2.92% | 1.000 | 35.125 | 35.125 | Buy |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.380 | +2.56% | 0.835 | 33.380 | 33.380 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 28.860 | +1.59% | 0.450 | 28.860 | 28.860 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 26.905 | +1.52% | 0.405 | 26.905 | 26.905 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.545 | +1.08% | 0.285 | 26.545 | 26.545 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.535 | +1.28% | 0.335 | 26.535 | 26.535 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.720 | +0.63% | 0.165 | 26.720 | 26.720 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.105 | +0.62% | 0.165 | 27.105 | 27.105 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.660 | +0.76% | 0.210 | 27.660 | 27.660 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 28.855 | +0.72% | 0.205 | 28.855 | 28.855 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.485 | +0.70% | 0.205 | 29.485 | 29.485 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.055 | +0.86% | 0.255 | 30.055 | 30.055 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.505 | +0.88% | 0.255 | 29.505 | 29.505 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.405 | +0.91% | 0.255 | 28.405 | 28.405 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.740 | −0.04% | −0.010 | 25.740 | 25.740 | Strong sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 24.810 | −0.05% | −0.010 | 24.810 | 24.810 | Strong sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.385 | −0.05% | −0.010 | 24.385 | 24.385 | Strong sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.175 | −0.04% | −0.010 | 24.175 | 24.175 | Strong sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.265 | −0.04% | −0.010 | 24.265 | 24.265 | Strong sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 24.860 | −0.04% | −0.010 | 24.860 | 24.860 | Strong sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.295 | −0.16% | −0.040 | 25.295 | 25.295 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.285 | −0.16% | −0.040 | 26.285 | 26.285 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.180 | −0.15% | −0.040 | 27.180 | 27.180 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.550 | −0.09% | −0.025 | 27.550 | 27.550 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 26.960 | −0.11% | −0.030 | 26.960 | 26.960 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.350 | −0.12% | −0.030 | 26.350 | 26.350 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.825 | −1.43% | −0.360 | 24.825 | 24.825 | Strong sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.165 | −1.47% | −0.360 | 24.165 | 24.165 | Strong sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.030 | −1.48% | −0.360 | 24.030 | 24.030 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.725 | +1.97% | 0.440 | 22.725 | 22.725 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.135 | +1.94% | 0.440 | 23.135 | 23.135 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.885 | +1.85% | 0.435 | 23.885 | 23.885 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.885 | +0.38% | 0.095 | 24.885 | 24.885 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.745 | +0.37% | 0.095 | 25.745 | 25.745 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.500 | +0.36% | 0.095 | 26.500 | 26.500 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.615 | +0.42% | 0.110 | 26.615 | 26.615 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.265 | +0.40% | 0.105 | 26.265 | 26.265 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.005 | +0.41% | 0.105 | 26.005 | 26.005 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.500 | +0.99% | 0.260 | 26.500 | 26.500 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.770 | +1.02% | 0.260 | 25.770 | 25.770 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.935 | +1.05% | 0.260 | 24.935 | 24.935 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.745 | +1.06% | 0.260 | 24.745 | 24.745 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24.955 | +1.03% | 0.255 | 24.955 | 24.955 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.460 | +1.01% | 0.255 | 25.460 | 25.460 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.120 | +0.99% | 0.255 | 26.120 | 26.120 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.610 | +0.97% | 0.255 | 26.610 | 26.610 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.940 | +0.96% | 0.255 | 26.940 | 26.940 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.495 | +1.05% | 0.285 | 27.495 | 27.495 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.280 | +1.06% | 0.285 | 27.280 | 27.280 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.040 | +1.07% | 0.285 | 27.040 | 27.040 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.690 | +1.08% | 0.285 | 26.690 | 26.690 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.310 | +1.10% | 0.285 | 26.310 | 26.310 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.895 | +1.11% | 0.285 | 25.895 | 25.895 | Sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.735 | +1.12% | 0.285 | 25.735 | 25.735 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.955 | +1.11% | 0.285 | 25.955 | 25.955 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.525 | +1.09% | 0.285 | 26.525 | 26.525 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.640 | +1.04% | 0.285 | 27.640 | 27.640 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.155 | +1.02% | 0.285 | 28.155 | 28.155 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.190 | +1.02% | 0.285 | 28.190 | 28.190 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.520 | +1.24% | 0.350 | 28.520 | 28.520 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.150 | +1.26% | 0.350 | 28.150 | 28.150 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.130 | +1.26% | 0.350 | 28.130 | 28.130 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.695 | +1.28% | 0.350 | 27.695 | 27.695 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.610 | +1.28% | 0.350 | 27.610 | 27.610 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.190 | +1.30% | 0.350 | 27.190 | 27.190 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.000 | +1.31% | 0.350 | 27.000 | 27.000 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.225 | +1.30% | 0.350 | 27.225 | 27.225 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.760 | +1.28% | 0.350 | 27.760 | 27.760 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.805 | +1.23% | 0.350 | 28.805 | 28.805 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.445 | +1.20% | 0.350 | 29.445 | 29.445 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.630 | +1.20% | 0.350 | 29.630 | 29.630 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.360 | +1.17% | 0.350 | 30.360 | 30.360 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.860 | +1.19% | 0.350 | 29.860 | 29.860 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.750 | +1.19% | 0.350 | 29.750 | 29.750 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.305 | +1.21% | 0.350 | 29.305 | 29.305 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.795 | +1.23% | 0.350 | 28.795 | 28.795 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.285 | +1.25% | 0.350 | 28.285 | 28.285 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.005 | +1.27% | 0.350 | 28.005 | 28.005 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.100 | +1.26% | 0.350 | 28.100 | 28.100 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.490 | +1.24% | 0.350 | 28.490 | 28.490 | Sell |