NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 4.097 | −1.28% | −0.053 | 4.097 | 4.097 | Sell |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.873 | −2.54% | −0.153 | 5.873 | 5.873 | Sell |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.523 | −1.92% | −0.128 | 6.523 | 6.523 | Sell |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.898 | −1.12% | −0.078 | 6.898 | 6.898 | Sell |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.898 | −1.12% | −0.078 | 6.898 | 6.898 | Sell |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.798 | −1.13% | −0.078 | 6.798 | 6.798 | Neutral |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.648 | −1.16% | −0.078 | 6.648 | 6.648 | Neutral |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.498 | −1.56% | −0.103 | 6.498 | 6.498 | Neutral |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.398 | −1.96% | −0.128 | 6.398 | 6.398 | Neutral |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.348 | −1.98% | −0.128 | 6.348 | 6.348 | Neutral |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.373 | −1.59% | −0.103 | 6.373 | 6.373 | Neutral |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.423 | −1.58% | −0.103 | 6.423 | 6.423 | Sell |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 6.473 | −1.57% | −0.103 | 6.473 | 6.473 | Sell |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 6.523 | −1.55% | −0.103 | 6.523 | 6.523 | Sell |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 6.548 | −1.55% | −0.103 | 6.548 | 6.548 | Sell |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 6.398 | −1.96% | −0.128 | 6.398 | 6.398 | Sell |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 6.223 | −2.40% | −0.153 | 6.223 | 6.223 | Sell |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.998 | −2.88% | −0.178 | 5.998 | 5.998 | Sell |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.773 | −3.40% | −0.203 | 5.773 | 5.773 | Sell |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.623 | −3.90% | −0.228 | 5.623 | 5.623 | Sell |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.523 | −4.38% | −0.253 | 5.523 | 5.523 | Sell |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.473 | −4.42% | −0.253 | 5.473 | 5.473 | Sell |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.498 | −3.98% | −0.228 | 5.498 | 5.498 | Sell |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.548 | −3.95% | −0.228 | 5.548 | 5.548 | Sell |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.598 | −3.91% | −0.228 | 5.598 | 5.598 | Strong sell |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.648 | −3.88% | −0.228 | 5.648 | 5.648 | Strong sell |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.673 | −3.86% | −0.228 | 5.673 | 5.673 | Sell |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.523 | −4.38% | −0.253 | 5.523 | 5.523 | Strong sell |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.348 | −4.94% | −0.278 | 5.348 | 5.348 | Strong sell |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.123 | −5.58% | −0.303 | 5.123 | 5.123 | Sell |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 4.898 | −6.28% | −0.328 | 4.898 | 4.898 | Sell |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.748 | −6.92% | −0.353 | 4.748 | 4.748 | Sell |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.648 | −7.52% | −0.378 | 4.648 | 4.648 | Sell |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4.598 | −7.60% | −0.378 | 4.598 | 4.598 | Strong sell |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4.623 | −7.09% | −0.353 | 4.623 | 4.623 | Sell |
| VRU2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028) | 2028-10-03 | 4.673 | −7.02% | −0.353 | 4.673 | 4.673 | Neutral |