Crude Oil Bullet Futures (Dec 2034)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57.44 | −0.28% | −0.16 | 57.44 | 57.44 | Strong sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57.24 | −0.37% | −0.21 | 57.24 | 57.24 | Strong sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57.08 | −0.47% | −0.27 | 57.08 | 57.08 | Strong sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 56.98 | −0.54% | −0.31 | 56.98 | 56.98 | Strong sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 56.96 | −0.56% | −0.32 | 56.96 | 56.96 | Strong sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57.00 | −0.56% | −0.32 | 57.00 | 57.00 | Strong sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57.07 | −0.54% | −0.31 | 57.07 | 57.07 | Strong sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57.11 | −0.54% | −0.31 | 57.11 | 57.11 | Strong sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 57.12 | −0.52% | −0.30 | 57.12 | 57.12 | Strong sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 57.10 | −0.51% | −0.29 | 57.10 | 57.10 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57.12 | −0.49% | −0.28 | 57.12 | 57.12 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57.16 | −0.47% | −0.27 | 57.16 | 57.16 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57.19 | −0.45% | −0.26 | 57.19 | 57.19 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57.24 | −0.42% | −0.24 | 57.24 | 57.24 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57.32 | −0.40% | −0.23 | 57.32 | 57.32 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57.43 | −0.38% | −0.22 | 57.43 | 57.43 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 57.57 | −0.35% | −0.20 | 57.57 | 57.57 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 57.70 | −0.33% | −0.19 | 57.70 | 57.70 | Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 57.80 | −0.33% | −0.19 | 57.80 | 57.80 | Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 57.90 | −0.29% | −0.17 | 57.90 | 57.90 | Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 57.99 | −0.29% | −0.17 | 57.99 | 57.99 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58.10 | −0.29% | −0.17 | 58.10 | 58.10 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58.25 | −0.27% | −0.16 | 58.25 | 58.25 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58.40 | −0.26% | −0.15 | 58.40 | 58.40 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 58.49 | −0.26% | −0.15 | 58.49 | 58.49 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 58.59 | −0.24% | −0.14 | 58.59 | 58.59 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 58.72 | −0.24% | −0.14 | 58.72 | 58.72 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 58.85 | −0.24% | −0.14 | 58.85 | 58.85 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59.16 | −0.22% | −0.13 | 59.16 | 59.16 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59.26 | −0.22% | −0.13 | 59.26 | 59.26 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59.36 | −0.20% | −0.12 | 59.36 | 59.36 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59.50 | −0.20% | −0.12 | 59.50 | 59.50 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 59.80 | −0.18% | −0.11 | 59.80 | 59.80 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 59.95 | −0.15% | −0.09 | 59.95 | 59.95 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60.04 | −0.13% | −0.08 | 60.04 | 60.04 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60.12 | −0.15% | −0.09 | 60.12 | 60.12 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60.22 | −0.15% | −0.09 | 60.22 | 60.22 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60.34 | −0.15% | −0.09 | 60.34 | 60.34 | Strong sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60.48 | −0.13% | −0.08 | 60.48 | 60.48 | Strong sell |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60.60 | −0.12% | −0.07 | 60.60 | 60.60 | Strong sell |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60.66 | −0.12% | −0.07 | 60.66 | 60.66 | Strong sell |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | Strong sell |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 60.84 | −0.10% | −0.06 | 60.84 | 60.84 | Strong sell |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 60.93 | −0.10% | −0.06 | 60.93 | 60.93 | Strong sell |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61.05 | −0.08% | −0.05 | 61.05 | 61.05 | Sell |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61.17 | −0.07% | −0.04 | 61.17 | 61.17 | Sell |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61.23 | −0.05% | −0.03 | 61.23 | 61.23 | Sell |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | Sell |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61.38 | −0.05% | −0.03 | 61.38 | 61.38 | Strong sell |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61.45 | −0.05% | −0.03 | 61.45 | 61.45 | Sell |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | Sell |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61.62 | −0.03% | −0.02 | 61.62 | 61.62 | Sell |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | Sell |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61.74 | −0.02% | −0.01 | 61.74 | 61.74 | Sell |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | Sell |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61.88 | −0.02% | −0.01 | 61.88 | 61.88 | Sell |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Sell |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.03 | 0.00% | 0.00 | 62.03 | 62.03 | Sell |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | Sell |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | Sell |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | Sell |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | Neutral |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | Buy |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | Sell |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | Strong buy |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | Strong buy |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | Strong buy |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | Strong buy |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Strong buy |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | Buy |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | Buy |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | Strong buy |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | Strong buy |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Strong buy |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62.46 | 0.00% | 0.00 | 62.46 | 62.46 | Strong buy |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 62.21 | 0.00% | 0.00 | 62.21 | 62.21 | Strong buy |