Get started
E-mini Natural Gas FuturesE-mini Natural Gas FuturesE-mini Natural Gas Futures

E-mini Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.490+1.81%+0.0804.5804.420
Buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.915+0.51%+0.0203.9703.870
Sell
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.300+0.46%+0.0153.3003.265
Sell
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.280+0.77%+0.0253.2803.275
Sell
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.315+5.74%+0.1803.3153.130
Sell
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.510+4.78%+0.1603.5253.508
Sell
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.735+4.18%+0.1503.7353.735
Sell
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.795+3.83%+0.1403.7953.795
Sell
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.765+3.72%+0.1353.7653.765
Sell
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.810+3.81%+0.1403.8103.809
Sell
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.025+3.07%+0.1204.0273.915
Sell
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.475+2.29%+0.1004.4764.475
Sell
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.715+2.28%+0.1054.7154.700
Sell
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.305+2.14%+0.0904.3054.305
Sell
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.735+1.77%+0.0653.9803.735
Sell
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.425+1.63%+0.0553.4403.400
Sell
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.425+1.48%+0.0503.4253.425
Sell
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560+1.28%+0.0453.5603.560
Sell
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.720+1.22%+0.0453.7203.720
Sell
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.770+1.21%+0.0453.7703.770
Sell
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.745+1.22%+0.0453.7453.745
Sell
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.805+1.33%+0.0503.8053.805
Sell
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.980+1.27%+0.0503.9803.980
Sell
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.420+1.14%+0.0504.4204.420
Neutral
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.695+1.19%+0.0554.6954.695
Sell
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.245+0.83%+0.0354.2454.245
Sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.620+0.84%+0.0303.6203.620
Sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.200+0.95%+0.0303.2003.200
Sell
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.180+0.79%+0.0253.1803.180
Sell
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.315+0.91%+0.0303.3153.315
Sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.480+0.87%+0.0303.4803.480
Sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.535+0.86%+0.0303.5353.535
Sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.515+0.86%+0.0303.5153.515
Sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.575+0.70%+0.0253.5753.575
Sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.760+0.80%+0.0303.7603.760
Sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.180+0.60%+0.0254.1804.180
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.465+0.56%+0.0254.4654.465
Sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.140+0.61%+0.0254.1404.140
Sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.450+0.73%+0.0253.4503.450
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.090+0.32%+0.0103.0903.090
Sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.070+0.33%+0.0103.0703.070
Sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.230+0.47%+0.0153.2303.230
Sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.405+0.44%+0.0153.4053.405
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.465+0.43%+0.0153.4653.465
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.445+0.44%+0.0153.4453.445
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.515+0.43%+0.0153.5153.515
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.705+0.41%+0.0153.7053.705
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.150+0.36%+0.0154.1504.150
Sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.425+0.34%+0.0154.4254.425
Sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.140+0.36%+0.0154.1404.140
Sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.550+0.42%+0.0153.5503.550
Sell
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.120+0.16%+0.0053.1203.120
Neutral
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.095+0.16%+0.0053.0953.095
Neutral
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.235+0.15%+0.0053.2353.235
Neutral
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.395+0.15%+0.0053.3953.395
Neutral
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.455+0.14%+0.0053.4553.455
Neutral
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.4400.00%0.0003.4403.440
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.5150.00%0.0003.5153.515
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.725+0.81%+0.0303.7253.725
Neutral
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.160+0.73%+0.0304.1604.160
Neutral
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.405+0.57%+0.0254.4054.405
Sell
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.115+0.73%+0.0304.1154.115
Sell
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.480+0.72%+0.0253.4803.480
Sell
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.020+1.00%+0.0303.0203.020
Sell
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.995+1.35%+0.0402.9952.995
Neutral
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.140+1.29%+0.0403.1403.140
Neutral
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.300+1.38%+0.0453.3003.300
Neutral
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.350+1.36%+0.0453.3503.350
Neutral
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.330+1.22%+0.0403.3303.330
Neutral
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.420+1.33%+0.0453.4203.420
Neutral
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.635+0.69%+0.0253.6353.635
Sell
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.065+0.62%+0.0254.0654.065
Sell