Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	60.500	−0.08%	−0.050	60.575	60.025	Sell
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	60.250	−0.08%	−0.050	60.250	59.800	Sell
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	59.750	−0.58%	−0.350	59.925	59.750	Sell
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	59.500	−0.79%	−0.475	59.500	59.500	Sell
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60.000	−0.50%	−0.300	60.000	60.000	Neutral
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	60.050	−0.41%	−0.250	60.050	59.550	Neutral
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	60.125	−0.37%	−0.225	60.125	59.850	Sell
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	60.175	−0.33%	−0.200	60.175	60.175	Sell
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	60.175	−0.29%	−0.175	60.175	60.175	Sell
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	60.150	−0.29%	−0.175	60.150	60.150	Sell
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	60.125	−0.29%	−0.175	60.125	60.125	Sell
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	60.150	−0.25%	−0.150	60.150	60.150	Sell
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	60.150	−0.29%	−0.175	60.150	60.150	Sell
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	60.150	−0.25%	−0.150	60.150	60.150	Sell
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	60.150	−0.25%	−0.150	60.150	60.150	Sell
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	60.175	−0.29%	−0.175	60.175	60.175	Sell
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	60.250	−0.25%	−0.150	60.250	60.250	Sell
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	60.350	−0.25%	−0.150	60.350	60.350	Sell
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	60.450	−0.25%	−0.150	60.450	60.450	Neutral
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	60.500	−0.25%	−0.150	60.500	60.500	Neutral
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	60.550	−0.25%	−0.150	60.550	60.550	Neutral
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	60.600	−0.25%	−0.150	60.600	60.600	Sell
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	60.700	−0.25%	−0.150	60.700	60.700	Neutral
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60.800	−0.25%	−0.150	60.800	60.800	Sell
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	60.900	−0.25%	−0.150	60.900	60.900	Sell
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	60.950	−0.25%	−0.150	60.950	60.950	Sell
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	61.025	−0.25%	−0.150	61.025	61.025	Sell
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	61.100	−0.20%	−0.125	61.100	61.100	Sell
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	61.175	−0.20%	−0.125	61.175	61.175	Sell
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	61.275	−0.24%	−0.150	61.275	61.275	Sell
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	61.375	−0.24%	−0.150	61.375	61.375	Sell
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	61.425	−0.20%	−0.125	61.425	61.425	Sell
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	61.475	−0.20%	−0.125	61.475	61.475	Sell
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61.550	−0.24%	−0.150	61.550	61.550	Sell
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61.650	−0.20%	−0.125	61.650	61.650	Sell
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.750	−0.20%	−0.125	61.750	61.750	Sell
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.825	−0.20%	−0.125	61.825	61.825	Sell
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61.850	−0.24%	−0.150	61.850	61.850	Sell
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61.900	−0.24%	−0.150	61.900	61.900	Sell
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61.950	−0.20%	−0.125	61.950	61.950	Sell
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61.975	−0.24%	−0.150	61.975	61.975	Sell
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	62.050	−0.24%	−0.150	62.050	62.050	Sell
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	62.150	−0.20%	−0.125	62.150	62.150	Sell
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	62.175	−0.20%	−0.125	62.175	62.175	Sell
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	62.175	−0.24%	−0.150	62.175	62.175	Sell
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	62.200	−0.20%	−0.125	62.200	62.200	Sell
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62.200	−0.24%	−0.150	62.200	62.200	Sell
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.275	−0.24%	−0.150	62.275	62.275	Sell
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.375	−0.24%	−0.150	62.375	62.375	Sell
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.400	−0.28%	−0.175	62.400	62.400	Sell
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.425	−0.24%	−0.150	62.425	62.425	Sell
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.425	−0.28%	−0.175	62.425	62.425	Sell
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.450	−0.24%	−0.150	62.450	62.450	Sell
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.475	−0.28%	−0.175	62.475	62.475	Sell
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.525	−0.24%	−0.150	62.525	62.525	Sell
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.525	−0.24%	−0.150	62.525	62.525	Sell
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.525	−0.24%	−0.150	62.525	62.525	Sell
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.525	−0.28%	−0.175	62.525	62.525	Sell
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.550	−0.28%	−0.175	62.550	62.550	Sell
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.600	−0.24%	−0.150	62.600	62.600	Sell
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.600	−0.28%	−0.175	62.600	62.600	Sell

E-mini Light Crude Oil Futures

Contracts