Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	5,850	0.00%	0	5,850	5,850	Strong sell
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,575	−1.76%	−100	5,615	5,575	Strong sell
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,425	−1.18%	−65	5,425	5,425	Strong sell
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,400	0.00%	0	5,400	5,400	Sell
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,400	0.00%	0	5,400	5,395	Sell
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,350	−0.93%	−50	5,350	5,350	Strong sell
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,420	−1.45%	−80	5,420	5,420	Strong sell
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,300	0.00%	0	5,300	5,300	Sell
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,400	0.00%	0	5,400	5,400	Sell
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,400	0.00%	0	5,400	5,400	Sell
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,300	0.00%	0	5,300	5,300	Sell
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,305	0.00%	0	5,305	5,305	Sell
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,325	0.00%	0	5,325	5,325	Sell
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,275	+0.48%	+25	5,275	5,275	Sell
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,370	0.00%	0	5,370	5,370	Sell
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,340	−0.84%	−45	5,340	5,340	Strong sell
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,350	0.00%	0	5,350	5,350	Sell
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5,365	+0.94%	+50	5,365	5,365	Buy

Anhydrous Milk Fat Futures

Contracts