Anhydrous Milk Fat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-22 | 6,620 | −1.05% | −70 | 6,620 | 6,620 | Strong sell | |
2025-11-19 | 6,620 | −0.38% | −25 | 6,620 | 6,620 | Strong sell | |
2025-12-17 | 6,620 | −1.05% | −70 | 6,620 | 6,620 | Strong sell | |
2026-01-21 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | Strong sell | |
2026-02-18 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | Strong sell | |
2026-03-18 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | Strong sell | |
2026-04-22 | 6,620 | −1.56% | −105 | 6,620 | 6,620 | Strong sell | |
2026-05-20 | 6,620 | −1.78% | −120 | 6,620 | 6,620 | Strong sell | |
2026-06-17 | 6,620 | −1.56% | −105 | 6,620 | 6,620 | Strong sell | |
2026-07-22 | 6,645 | 0.00% | 0 | 6,645 | 6,645 | Sell | |
2026-08-19 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | Sell | |
2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | Buy | |
2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Buy | |
2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2027-02-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral | |
2027-03-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | Neutral |