Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,585	−0.39%	−10	2,585	2,585	Sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,590	−0.19%	−5	2,590	2,590	Strong sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,615	+0.77%	+20	2,615	2,615	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,645	0.00%	0	2,645	2,645	Strong sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,665	0.00%	0	2,665	2,665	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,700	0.00%	0	2,700	2,700	Sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,745	0.00%	0	2,745	2,745	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,750	0.00%	0	2,750	2,750	Strong sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,750	0.00%	0	2,750	2,750	Sell
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,755	0.00%	0	2,755	2,755	Strong sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,740	0.00%	0	2,740	2,740	Sell
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,740	0.00%	0	2,740	2,740	Sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,740	0.00%	0	2,740	2,740	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,740	0.00%	0	2,740	2,740	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,740	0.00%	0	2,740	2,740	Sell
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,740	0.00%	0	2,740	2,740	Sell
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,740	0.00%	0	2,740	2,740	Sell
SMPH2027^{Skim Milk Powder Futures (Mar 2027)}	2027-03-17	2,740	0.00%	0	2,740	2,740	Neutral