Get started
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,040+0.50%+153,0403,035
Sell
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,065+0.33%+103,0703,065
Sell
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,070−0.16%−53,0703,010
Sell
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,165+0.96%+303,1753,135
Sell
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,210+1.10%+353,2103,170
Sell
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,230+1.73%+553,2303,225
Sell
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,195+0.63%+203,1953,165
Sell
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,1500.00%03,1503,150
Sell
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,1750.00%03,1753,175
Sell
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,2000.00%03,2003,200
Sell
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
Sell
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
Sell
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
Sell
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
Sell
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
Sell
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
Sell
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
Sell
WMPM2027Whole Milk Powder Futures (Jun 2027)
2027-06-163,2950.00%03,2953,295
Neutral