Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50,310 | −1.08% | −550 | 51,040 | 49,680 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,350 | −1.12% | −570 | 51,080 | 49,770 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,120 | −1.10% | −560 | 50,200 | 50,090 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,180 | −1.10% | −560 | 50,180 | 50,180 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 49,990 | −1.11% | −560 | 49,990 | 49,900 | Buy |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,060 | −1.13% | −570 | 50,060 | 50,060 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 49,880 | −1.13% | −570 | 49,880 | 49,880 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 49,790 | −1.13% | −570 | 49,790 | 49,790 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 49,690 | −1.15% | −580 | 49,690 | 49,690 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 49,650 | −1.08% | −540 | 49,650 | 49,650 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 49,570 | −1.18% | −590 | 49,570 | 49,570 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 49,570 | −1.18% | −590 | 49,570 | 49,570 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 49,530 | −1.20% | −600 | 49,530 | 49,530 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 49,570 | −1.18% | −590 | 49,570 | 49,570 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 49,570 | −1.20% | −600 | 49,570 | 49,570 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 49,640 | −1.19% | −600 | 49,640 | 49,640 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 49,630 | −1.21% | −610 | 49,630 | 49,630 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 49,680 | −1.21% | −610 | 49,680 | 49,680 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 49,700 | −1.23% | −620 | 49,700 | 49,700 | Buy |