Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 44,440 | +1.30% | +570 | 44,460 | 43,690 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 44,400 | −0.18% | −80 | 44,570 | 44,320 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 44,640 | +0.13% | +60 | 44,640 | 44,380 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 44,160 | −0.27% | −120 | 44,160 | 44,160 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 44,330 | +0.61% | +270 | 44,330 | 44,330 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 44,080 | −0.09% | −40 | 44,080 | 44,080 | Buy |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 44,180 | — | — | 44,180 | 44,180 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 43,960 | +0.64% | +280 | 43,960 | 43,960 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 43,870 | +0.71% | +310 | 43,870 | 43,870 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 43,710 | +0.67% | +290 | 43,710 | 43,710 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 43,640 | +0.69% | +300 | 43,640 | 43,500 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 43,470 | +0.72% | +310 | 43,470 | 43,470 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 43,450 | +0.93% | +400 | 43,450 | 43,450 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 43,360 | +1.07% | +460 | 43,360 | 43,360 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 43,330 | +1.21% | +520 | 43,330 | 43,330 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 43,010 | +0.77% | +330 | 43,010 | 43,010 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 42,940 | +0.77% | +330 | 42,940 | 42,940 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 42,850 | +0.78% | +330 | 42,850 | 42,850 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 43,190 | +1.67% | +710 | 43,190 | 43,190 | Strong buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 43,150 | +1.70% | +720 | 43,150 | 43,150 | Strong buy |