Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,390 | +1.23% | +590 | 48,405 | 47,585 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,430 | +1.30% | +620 | 48,435 | 47,605 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,425 | +1.31% | +625 | 48,425 | 47,635 | Strong buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,465 | +1.30% | +620 | 48,465 | 47,940 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,450 | +1.42% | +680 | 48,465 | 47,645 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,220 | +1.30% | +620 | 48,220 | 47,455 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,280 | +1.32% | +630 | 48,280 | 47,500 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,090 | +1.31% | +620 | 48,090 | 47,330 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,150 | +1.33% | +630 | 48,150 | 47,540 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,950 | +1.35% | +640 | 47,950 | 47,330 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,860 | +1.36% | +640 | 47,860 | 47,200 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,760 | +1.38% | +650 | 47,760 | 47,760 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,720 | +1.40% | +660 | 47,720 | 47,300 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,640 | +1.43% | +670 | 47,640 | 47,000 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,630 | +1.45% | +680 | 47,630 | 46,900 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,580 | +1.45% | +680 | 47,580 | 47,580 | Strong buy |