Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,550 | −0.87% | −390 | 44,885 | 44,365 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,585 | −0.85% | −380 | 44,910 | 44,395 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,595 | −0.88% | −395 | 44,940 | 44,415 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,550 | −0.94% | −425 | 44,895 | 44,450 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,630 | −0.87% | −390 | 44,970 | 44,450 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,410 | −0.87% | −390 | 44,740 | 44,230 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,400 | −1.03% | −460 | 44,740 | 44,310 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,290 | −0.85% | −380 | 44,535 | 44,100 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,295 | −0.99% | −445 | 44,460 | 44,200 | Strong sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,050 | −1.10% | −490 | 44,360 | 44,050 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,100 | −0.81% | −360 | 44,305 | 43,950 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | −0.27% | −120 | 44,350 | 44,350 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,800 | −1.11% | −490 | 44,125 | 43,800 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,200 | −0.27% | −120 | 44,200 | 44,200 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,830 | −0.79% | −350 | 44,000 | 43,830 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,675 | −1.01% | −445 | 43,950 | 43,675 | Neutral |