Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,260 | +1.51% | +720 | 48,265 | 47,090 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,295 | +1.57% | +745 | 48,295 | 47,115 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,270 | +1.58% | +750 | 48,290 | 47,120 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47,375 | −0.44% | −210 | 47,375 | 47,375 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,320 | +1.53% | +730 | 48,325 | 47,150 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,105 | +1.62% | +765 | 48,105 | 46,925 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,160 | +1.62% | +770 | 48,160 | 47,000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,930 | +1.53% | +720 | 47,945 | 46,765 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,955 | +1.45% | +685 | 47,955 | 47,285 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,060 | −1.86% | −890 | 47,840 | 47,060 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,770 | +1.68% | +790 | 47,770 | 46,735 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46,870 | −1.86% | −890 | 46,870 | 46,870 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,300 | +1.03% | +480 | 47,300 | 46,820 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 46,740 | −1.89% | −900 | 47,360 | 46,740 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,290 | +1.22% | +570 | 47,290 | 47,055 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,670 | −1.91% | −910 | 47,330 | 46,670 | Buy |