Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47,880 | −1.05% | −510 | 48,515 | 47,755 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47,885 | −1.13% | −545 | 48,540 | 47,775 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47,785 | −1.32% | −640 | 48,525 | 47,785 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,140 | −0.67% | −325 | 48,450 | 48,140 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47,930 | −1.07% | −520 | 48,565 | 47,815 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,715 | −1.05% | −505 | 48,320 | 47,585 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,705 | −1.19% | −575 | 48,380 | 47,700 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,480 | −1.27% | −610 | 48,160 | 47,480 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,030 | −0.25% | −120 | 48,195 | 48,030 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,840 | −0.23% | −110 | 47,840 | 47,840 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,405 | −0.95% | −455 | 47,920 | 47,405 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,760 | +1.38% | +650 | 47,760 | 47,760 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,300 | −0.88% | −420 | 47,725 | 47,300 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,640 | +1.43% | +670 | 47,640 | 47,000 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,120 | −1.07% | −510 | 47,305 | 47,120 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,580 | +1.45% | +680 | 47,580 | 47,580 | Strong buy |