Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,440 | +0.28% | +140 | 49,455 | 49,240 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,445 | +0.40% | +195 | 49,455 | 49,235 | Neutral |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,325 | −0.04% | −20 | 49,350 | 49,315 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,475 | +0.27% | +135 | 49,495 | 49,275 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,035 | −1.89% | −945 | 50,010 | 48,980 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,250 | +0.26% | +130 | 49,270 | 49,090 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,150 | −0.04% | −20 | 49,150 | 49,150 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,115 | +0.23% | +115 | 49,115 | 49,050 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,080 | −1.88% | −940 | 49,940 | 49,060 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,010 | +0.25% | +120 | 49,010 | 48,930 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,840 | −1.89% | −940 | 49,565 | 48,840 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,780 | −1.87% | −930 | 48,780 | 48,780 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,140 | +0.70% | +340 | 49,140 | 49,140 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,800 | −1.77% | −880 | 48,800 | 48,800 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,870 | −1.75% | −870 | 48,925 | 48,870 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,890 | −1.73% | −860 | 48,890 | 48,890 | Neutral |