Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MX2025Nikkei 225 Mini Futures (Nov 2025)
2025-11-1349,290+0.03%+1549,33549,070
Buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1149,315+0.03%+1549,36049,095
Strong buy
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,325+0.02%+1049,35049,115
Buy
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,195−0.28%−14049,20049,195
Neutral
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,360+0.04%+2049,40049,135
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,115+0.03%+1549,15048,900
Strong buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,185+0.05%+2549,18549,000
Strong buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,000+0.06%+3049,03048,805
Buy
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,050+3.77%+1,78049,05047,285
Strong buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1048,840+3.78%+1,78048,84048,220
Strong buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0948,800+0.06%+3048,80048,800
Strong buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848,680+3.86%+1,81048,68048,680
Strong buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0748,645−0.01%−548,64548,350
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748,580+3.94%+1,84048,58047,955
Strong buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1348,580+3.98%+1,86048,58047,055
Strong buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1348,540+4.01%+1,87048,54047,375
Strong buy