Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49,290 | +0.03% | +15 | 49,335 | 49,070 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,315 | +0.03% | +15 | 49,360 | 49,095 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,325 | +0.02% | +10 | 49,350 | 49,115 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,195 | −0.28% | −140 | 49,200 | 49,195 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,360 | +0.04% | +20 | 49,400 | 49,135 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,115 | +0.03% | +15 | 49,150 | 48,900 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,185 | +0.05% | +25 | 49,185 | 49,000 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,000 | +0.06% | +30 | 49,030 | 48,805 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,050 | +3.77% | +1,780 | 49,050 | 47,285 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,840 | +3.78% | +1,780 | 48,840 | 48,220 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,800 | +0.06% | +30 | 48,800 | 48,800 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,680 | +3.86% | +1,810 | 48,680 | 48,680 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,645 | −0.01% | −5 | 48,645 | 48,350 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,580 | +3.94% | +1,840 | 48,580 | 47,955 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,580 | +3.98% | +1,860 | 48,580 | 47,055 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,540 | +4.01% | +1,870 | 48,540 | 47,375 | Strong buy |