Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,325.5 | −0.25% | −8.5 | 3,345.5 | 3,310.5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,338.0 | +0.72% | +24.0 | 3,338.0 | 3,329.0 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,311.5 | +0.73% | +24.0 | 3,311.5 | 3,311.5 | Strong buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,314.0 | +0.73% | +24.0 | 3,314.0 | 3,314.0 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,291.5 | +0.73% | +24.0 | 3,291.5 | 3,291.5 | Strong buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,293.5 | +0.75% | +24.5 | 3,293.5 | 3,293.5 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,268.0 | +0.72% | +23.5 | 3,268.0 | 3,268.0 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,248.5 | +0.74% | +24.0 | 3,248.5 | 3,248.5 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,226.0 | +0.75% | +24.0 | 3,226.0 | 3,226.0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,207.0 | +0.75% | +24.0 | 3,207.0 | 3,207.0 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,185.0 | +0.76% | +24.0 | 3,185.0 | 3,185.0 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,167.0 | +0.76% | +24.0 | 3,167.0 | 3,167.0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,145.0 | +0.75% | +23.5 | 3,145.0 | 3,145.0 | Strong buy |