TOPIX Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,796.0 | −0.73% | −28.0 | 3,868.5 | 3,786.0 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,771.0 | −0.74% | −28.0 | 3,771.0 | 3,771.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,783.0 | −0.76% | −29.0 | 3,783.0 | 3,783.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,765.5 | −0.76% | −29.0 | 3,765.5 | 3,765.5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,772.5 | −0.78% | −29.5 | 3,772.5 | 3,772.5 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,751.0 | −0.78% | −29.5 | 3,751.0 | 3,751.0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,741.5 | −0.80% | −30.0 | 3,741.5 | 3,741.5 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,727.0 | −0.84% | −31.5 | 3,727.0 | 3,727.0 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,718.0 | −0.84% | −31.5 | 3,718.0 | 3,718.0 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,704.5 | −0.86% | −32.0 | 3,704.5 | 3,704.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,696.5 | −0.88% | −33.0 | 3,696.5 | 3,696.5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,683.0 | −0.90% | −33.5 | 3,683.0 | 3,683.0 | Buy |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,674.5 | −0.92% | −34.0 | 3,674.5 | 3,674.5 | Buy |