Exchanges
Get PENDLE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1131 USDT | +1.22% | 15.09 M | −5.24% | 1.1591 USDT | 1.0971 USDT | 10.69 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1126 USDT | +1.17% | 12.18 M | +1.18% | 1.1584 USDT | 1.0970 USDT | 8.11 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1105 USDT | +1.19% | 9.86 M | +5.46% | 1.1595 USDT | 1.0944 USDT | 6.58 M | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1117 USDT | +1.03% | 5.17 M | +17.76% | 1.1619 USDT | 1.0980 USDT | 3.61 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1121 USDT | +1.15% | 4.43 M | −27.87% | 1.1588 USDT | 1.0967 USDT | 2.95 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1118 USDT | +1.04% | 4.42 M | −19.78% | 1.1588 USDT | 1.0967 USDT | 2.94 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.113 USDT | +1.09% | 3.17 M | +11.33% | 1.162 USDT | 1.098 USDT | 2.34 M | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1111 USDT | +1.02% | 2.65 M | −10.60% | 1.1581 USDT | 1.0964 USDT | 1.81 M | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1116 USDT | +1.10% | 2.57 M | −19.51% | 1.1576 USDT | 1.0967 USDT | 1.71 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.115 USDT | +1.36% | 1.92 M | −21.08% | 1.161 USDT | 1.098 USDT | 1.36 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1131 USDT | +1.23% | 1.71 M | −4.41% | 1.1588 USDT | 1.0971 USDT | 1.21 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1129 USDT | +1.20% | 1.62 M | −3.27% | 1.1586 USDT | 1.0970 USDT | 1.13 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1095 USDT | +1.08% | 1.6 M | −15.84% | 1.1580 USDT | 1.0965 USDT | 1.15 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.111 USDT | +1.09% | 1.49 M | −8.06% | 1.157 USDT | 1.096 USDT | 1.18 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1136 USDT | −1.46% | 877.24 K | +13.90% | 1.1317 USDT | 1.1001 USDT | 108.06 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.113 USDT | +1.00% | 770.51 K | +34.86% | 1.165 USDT | 1.096 USDT | 549.5 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.114 USDT | +1.09% | 647.88 K | +10.43% | 1.162 USDT | 1.098 USDT | 460.77 K | Sell |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1147 USDC | +1.64% | 641.36 K | +80.86% | 1.1585 USDC | 1.0980 USDC | 458.26 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 1,634.0 KRW | +0.37% | 624.94 K | +14.32% | 1,704.0 KRW | 1,619.0 KRW | 397.16 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1124 USDT | +1.15% | 554.98 K | −38.28% | 1.1589 USDT | 1.0971 USDT | 379.53 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.114 USDC | +1.27% | 506.4 K | +12.06% | 1.159 USDC | 1.098 USDC | 347.32 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.113 USDT | +1.00% | 481.75 K | +166.05% | 1.167 USDT | 1.099 USDT | 386.63 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.110 USD | +0.91% | 468.33 K | +10.26% | 1.159 USD | 1.098 USD | 342.02 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.110 USDC | +0.91% | 468.24 K | +10.17% | 1.159 USDC | 1.098 USDC | 342.02 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.111 USDT | +1.37% | 320.99 K | −15.57% | 1.160 USDT | 1.096 USDT | 232.92 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1124 USDT | +1.15% | 307.54 K | −11.43% | 1.1581 USDT | 1.0971 USDT | 181.59 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.113 USDT | +1.00% | 266.33 K | +43.32% | 1.161 USDT | 1.098 USDT | 195.39 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.121 USDT | +2.84% | 249.55 K | +20.20% | 1.164 USDT | 1.094 USDT | 167.56 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.114 USDT | +1.18% | 229.72 K | +14.90% | 1.161 USDT | 1.098 USDT | 169.85 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.112 USDT | +1.09% | 203.63 K | +53.41% | 1.159 USDT | 1.099 USDT | 130.74 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.112 USDT | +0.91% | 180.19 K | −3.84% | 1.160 USDT | 1.099 USDT | 133.85 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.6 TRY | +1.46% | 180.11 K | +60.69% | 50.6 TRY | 48.0 TRY | 126.76 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1129 USDT | +1.20% | 176.73 K | −53.99% | 1.1586 USDT | 1.0971 USDT | 133.17 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,627.0000 KRW | +0.18% | 152.78 K | −0.06% | 1,696.0000 KRW | 1,622.0000 KRW | 117.95 K | Sell |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9393 EUR | +1.64% | 149.44 K | +108.16% | 0.9730 EUR | 0.9256 EUR | 106.69 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.115 USDT | +1.36% | 131.68 K | +11.64% | 1.161 USDT | 1.099 USDT | 91.1 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.114 USDT | −1.33% | 120.2 K | +31.93% | 1.131 USDT | 1.099 USDT | 18.87 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 0.93770 EUR | +1.38% | 93.12 K | +132.89% | 0.97370 EUR | 0.92620 EUR | 61.85 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1133 USDT | +1.04% | 91.48 K | +2.99% | 1.1612 USDT | 1.0979 USDT | 63.97 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1133 USDT | +1.16% | 84.82 K | +29.39% | 1.1591 USDT | 1.0980 USDT | 61.64 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.111 USD | +1.28% | 76.2 K | +10.50% | 1.154 USD | 1.100 USD | 33.74 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.110 USDC | +1.46% | 70.07 K | +161.09% | 1.158 USDC | 1.099 USDC | 57.08 K | Sell |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1114 USDT | +1.51% | 64.99 K | +17.19% | 1.1547 USDT | 1.1034 USDT | 49.28 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.112 USDC | +1.18% | 53.92 K | −5.12% | 1.161 USDC | 1.097 USDC | 36.47 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1124 USDT | +1.15% | 45.63 K | −26.31% | 1.1582 USDT | 1.0974 USDT | 29.04 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1160 USDC | +1.90% | 39.05 K | +89.55% | 1.1520 USDC | 1.0952 USDC | 33.1 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1126 USDT | +1.33% | 22.79 K | −29.41% | 1.1827 USDT | 1.0962 USDT | 16.06 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001690 BTC | +3.30% | 18.42 K | +2.77% | 0.00001710 BTC | 0.00001637 BTC | 10.74 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.11041230 USD | +1.37% | 17.06 K | +2.78% | 1.15690445 USD | 1.10069669 USD | 10.74 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 0.935 EUR | +0.97% | 14.85 K | +261.60% | 0.966 EUR | 0.933 EUR | 7.79 K | Sell |
| PENDLEUSDPendle / USD | Crypto.com | 1.1208 USD | +2.38% | 10.7 K | +24.25% | 1.1509 USD | 1.1060 USD | 9.23 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.114 USDC | −1.33% | 1.96 K | +21.89% | 1.130 USDC | 1.099 USDC | 292 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1693e-4 BTC | +3.17% | 1.95 K | +22.72% | 0.17105e-4 BTC | 0.1633e-4 BTC | 1.34 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1119 USDC | +1.14% | 1.86 K | +12.56% | 1.1584 USDC | 1.0943 USDC | 1.25 K | Sell |
| PENDLEUSDPendle/USD | OKX | 1.104 USD | −3.92% | 1.72 K | +150,342.24% | 1.159 USD | 1.104 USD | 1.49 K | Sell |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.295 THB | +2.03% | 201 | +67.45% | 37.017 THB | 34.682 THB | 134 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | Sell |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | Neutral |
 PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.109 USD | +0.88% | — | — | 1.160 USD | 1.100 USD | 28.47 K | Sell |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.109 USD | +0.10% | — | — | 1.153 USD | 1.107 USD | 25 | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1133 USD | +1.19% | — | — | 1.1587 USD | 1.0961 USD | 813.26 K | Sell |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.104 USD | +0.89% | — | — | 1.159 USD | 1.094 USD | 2.46 K | Sell |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.097927278 USD | 25.54 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005787 WETH | +2.22% | — | — | 0.0005861 WETH | 0.0005636 WETH | 25.12 K | Sell |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.11450 USDT | +1.27% | — | — | 1.16051 USDT | 1.09849 USDT | 1.08 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1150 USDT | +1.25% | — | — | 1.1613 USDT | 1.0910 USDT | 10.64 M | Sell |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.109 USDT | +0.10% | — | — | 1.153 USDT | 1.107 USDT | 22 | Sell |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.104 USD | +1.07% | — | — | 1.160 USD | 1.092 USD | 1.12 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1129 USDT | +1.16% | — | — | 1.1588 USDT | 1.0969 USDT | 19.45 M | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.05776269273878016 | +0.45% | — | — | 1.06523965799047664 | 1.05304313337570512 | 12.28 K | Neutral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1122 USD | +1.07% | — | — | 1.1589 USD | 1.0969 USD | 10.73 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.1125 USDT | +1.15% | — | — | 1.1587 USDT | 1.0969 USDT | 10.04 M | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.096194872 USD | 66.49 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1120 USDT | +1.14% | — | — | 1.1580 USDT | 1.0972 USDT | 72.61 K | Sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.110 USD | +1.57% | — | — | 1.159 USD | 1.092 USD | 60.6 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005795 WETH | +2.58% | — | — | 0.0005842 WETH | 0.0005637 WETH | 12.13 K | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.112 USD | +1.22% | — | — | 1.160 USD | 1.097 USD | 6.66 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1130 USDT | +1.22% | — | — | 1.1589 USDT | 1.0971 USDT | 7.41 M | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.107734538 USD | +1.17% | — | — | 1.155940016 USD | 1.096194872 USD | 302.86 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005791 WETH | +2.65% | — | — | 0.0005857 WETH | 0.0005636 WETH | 53.33 K | Sell |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.58 WCRO | +0.75% | — | — | 14.89 WCRO | 14.41 WCRO | 2.17 K | Sell |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.90% | — | — | 1.151 USD | 1.118 USD | 13.89 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.112 USDT | +1.46% | — | — | 1.157 USDT | 1.097 USDT | 541.11 K | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.109990434 USD | +1.26% | — | — | 1.155940016 USD | 1.096194872 USD | 89.25 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.109 USD | +1.00% | — | — | 1.157 USD | 1.095 USD | 66.57 K | Sell |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.0896 USD | −0.07% | — | — | 1.1442 USD | 1.0896 USD | 100 | Sell |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.115 USD | +1.69% | — | — | 3.418 USD | 1.097 USD | 13.8 K | Sell |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | Strong sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005800 WETH | +2.48% | — | — | 0.0005855 WETH | 0.0005639 WETH | 5.88 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.113974761 USD | +1.42% | — | — | 1.165007111 USD | 1.100358301 USD | 60.32 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1077 USD | −0.82% | — | — | 1.1552 USD | 1.1022 USD | 4.01 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07275272063588992 | +1.06% | — | — | 2.08620763515938752 | 2.04220794563502848 | 1.62 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1123 USDT | +1.11% | — | — | 1.1588 USDT | 1.0970 USDT | 879.91 K | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.112 USDC | +1.00% | — | — | 1.156 USDC | 1.094 USDC | 66.66 K | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.119 USD | +2.47% | — | — | 1.158 USD | 1.092 USD | 1.85 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001831 WBNB | +1.38% | — | — | 0.001882 WBNB | 0.001802 WBNB | 990 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.113 USDT | +1.00% | — | — | 1.161 USDT | 1.098 USDT | 2.32 M | Sell |