Get started

Pendle

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1072 USDT−2.23%15.84 M+1.85%1.1560 USDT1.0837 USDT12.61 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1073 USDT−2.21%12.02 M+15.07%1.1544 USDT1.0847 USDT9.28 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1064 USDT−2.26%10.56 M+29.89%1.1560 USDT1.0825 USDT8.56 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1062 USDT−2.33%6.25 M+27.54%1.1551 USDT1.0845 USDT5.18 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1064 USDT−2.28%6.24 M+36.08%1.1551 USDT1.0845 USDT5.17 M
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.1079 USDT−2.40%4.89 M+26.91%1.1560 USDT1.0854 USDT4.11 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1074 USDT−2.20%3.69 M+37.18%1.1547 USDT1.0849 USDT3.04 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.108 USDT−2.21%2.96 M+1.28%1.156 USDT1.086 USDT2.4 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1058 USDT−2.37%2.94 M−89.49%1.1543 USDT1.0846 USDT2.31 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.107 USDT−2.47%2.61 M+19.58%1.157 USDT1.084 USDT2.18 M
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1041 USDT−2.44%1.86 M+39.48%1.1539 USDT1.0833 USDT1.52 M
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.1072 USDT−2.22%1.78 M+3.12%1.1545 USDT1.0848 USDT1.42 M
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1065 USDT−2.30%1.67 M−1.55%1.1570 USDT1.0854 USDT1.3 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.106 USDT−2.21%1.67 M+9.35%1.154 USDT1.084 USDT1.45 M
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1067 USDT−2.27%868.45 K+14.30%1.1543 USDT1.0848 USDT651.41 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.1084 USDT+0.31%814.78 K−6.88%1.1246 USDT1.0907 USDT159.6 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.110 USDT−1.94%677.49 K+4.28%1.156 USDT1.084 USDT544.85 K
Sell
PENDLEKRWPendle / KRWUpBit1,635.0 KRW−2.79%649.4 K+2.81%1,711.0 KRW1,607.0 KRW557.8 K
Sell
PENDLEUSDTPendle / USDTMEXC1.109 USDT−2.20%628.41 K+5.76%1.156 USDT1.086 USDT510.93 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.106 USDC−2.47%478.25 K+5.17%1.155 USDC1.086 USDC400.46 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.1078 USDC−2.45%460.33 K+5.44%1.1566 USDC1.0862 USDC395.32 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.107 USD−2.29%437.86 K−17.20%1.154 USD1.086 USD348.04 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.107 USDC−2.29%437.75 K−16.92%1.154 USDC1.086 USDC348.04 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.108 USDT−2.21%397.84 K+24.04%1.154 USDT1.086 USDT335.12 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1073 USDT−2.22%393.79 K+21.06%1.1541 USDT1.0848 USDT282.3 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1065 USDT−2.30%308.45 K−20.14%1.1542 USDT1.0845 USDT246.63 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.108 USDT−2.21%249.31 K+1.11%1.155 USDT1.086 USDT199.29 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.116 USDT−2.19%246.04 K+18.17%1.158 USDT1.080 USDT196.47 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.108 USDT−2.29%216.72 K+2.12%1.155 USDT1.085 USDT175.26 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.107 USDT−2.21%191.47 K+21.28%1.154 USDT1.087 USDT155.74 K
Sell
PENDLEUSDTPendle/USDTOKX1.108 USDT−2.38%188.01 K+2.41%1.156 USDT1.087 USDT160.7 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb1,632.0000 KRW−2.97%165 K+175.89%1,712.0000 KRW1,609.0000 KRW143.02 K
Sell
PENDLEUSDTPendle/TetherGate1.106 USDT−2.38%142.35 K−5.02%1.154 USDT1.085 USDT120.24 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.110 USDT−2.12%141.18 K+21.67%1.156 USDT1.086 USDT113.5 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.108 USDT+0.45%122.99 K+25.89%1.124 USDT1.088 USDT24.05 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance48.3 TRY−2.42%118.66 K−27.31%50.4 TRY47.4 TRY101.14 K
Sell
PENDLEEURPendle / EuroWhiteBIT0.9310 EUR−1.72%94.89 K+46.15%0.9685 EUR0.9108 EUR83.05 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.1069 USDT−2.38%90.15 K−6.38%1.1547 USDT1.0863 USDT75 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.108 USD−2.21%75.07 K+5.06%1.154 USD1.087 USD61.16 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.1134 USDT−1.92%71.43 K+44.72%1.1700 USDT1.0866 USDT57.37 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1063 USDT−2.30%70.84 K+26.62%1.1546 USDT1.0847 USDT54.6 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1077 USDT−2.26%70.63 K+32.10%1.1558 USDT1.0861 USDT52.16 K
Sell
PENDLEUSDCPendle / USDCMEXC1.108 USDC−2.29%56.34 K+1.27%1.157 USDC1.086 USDC43.83 K
Sell
PENDLEEURPendle / EuroBitvavo0.92990 EUR−1.87%49.91 K−51.25%0.96760 EUR0.91430 EUR41.32 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.103 USDC−2.65%36.63 K−27.51%1.151 USDC1.088 USDC30.93 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx1.1074 USDT−2.36%31.98 K+69.81%1.1598 USDT1.0792 USDT18.73 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00001646 BTC−0.06%21.7 K+9.72%0.00001679 BTC0.00001632 BTC18.01 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1039 USDC−2.33%19.26 K−0.35%1.1539 USDC1.0850 USDC11.46 K
Sell
PENDLEUSDPENDLE / US DollarBinance1.10704857 USD−2.32%19.08 K+1.20%1.15382076 USD1.08800918 USD17.94 K
Sell
PENDLEUSDPendle / USDCrypto.com1.1120 USD−1.33%8.61 K+19.75%1.1473 USD1.0854 USD6.46 K
Sell
PENDLEEURPENDLE / EuroKraken0.929 EUR−1.80%7.2 K−9.30%0.963 EUR0.918 EUR6.53 K
Sell
PENDLETHBPendleBitkub36.80 THB+11.04%6.12 K+4,607.53%37.50 THB31.00 THB5.57 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.106 USDC+0.36%2.13 K+27.37%1.124 USDC1.089 USDC445
Sell
PENDLEUSDCPENDLE / USD COINCoinEx1.1069 USDC−2.25%1.92 K−5.06%1.1544 USDC1.0762 USDC1.49 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.16465e-4 BTC+0.37%1.74 K−0.46%0.168667e-4 BTC0.162436e-4 BTC1.49 K
Sell
PENDLEUSDPendle / U.S. dollarBitstamp1.13314 USD−4.93%1.13 K0.00%1.13317 USD1.13314 USD1 K
Neutral
PENDLEUSDPendle/USDOKX1.149 USD−1.88%906+39,595.01%1.149 USD1.138 USD794
Sell
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%800−12.46%1.00000 EUR1.00000 EUR10
Neutral
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
Sell
PENDLETHBPendle / Thai BahtBitazza34.592 THB−1.62%106−53.40%35.987 THB34.278 THB84
Sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.108 USD−2.27%——1.154 USD1.087 USD20.04 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001816 WBNB+0.22%——0.001892 WBNB0.001804 WBNB1.94 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.106 USDT−2.04%——1.155 USDT1.085 USDT553.8 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%——1.216922814 USD1.216922814 USD0
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1072 USDT−2.24%——1.1536 USDT1.0847 USDT772.12 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005701 WETH+1.76%——0.0005757 WETH0.0005594 WETH21.52 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.105657584 USD−2.35%——1.151152672 USD1.088765493 USD64.35 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X1.109 USDT−2.12%——1.156 USDT1.085 USDT2.39 M
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.06371167067187808−4.36%——2.157767619844897922.034132963005894725.19 K
Buy
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.114 USD−1.66%——1.153 USD1.089 USD48.2 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1074 USD−2.25%——1.1537 USD1.0846 USD11.05 K
Sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1.107 USD−1.85%——3.290 USD1.084 USD24.13 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1074 USDT−2.33%——1.1583 USDT1.0849 USDT12.55 M
Sell
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT−13.33%——1.2827 USDT1.1117 USDT12
Strong sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.05517485819465680+0.26%——1.055174858194656801.05245472369526528909
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1072 USDT−2.29%——1.1545 USDT1.0847 USDT21.41 M
Sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1069 USDT+0.45%——1.1227 USDT1.0898 USDT23.47 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005711 WETH+1.66%——0.0005762 WETH0.0005601 WETH43.22 K
Sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1063 USDT−2.30%——1.1547 USDT1.0847 USDT11.73 M
Sell
PENDLEUSDTPendle/Tether USDBitMart1.10750 USDT−2.29%——1.15551 USDT1.08549 USDT1.24 M
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1095 USD−1.61%——1.1518 USD1.0940 USD4.58 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005699 WETH+1.37%——0.0005766 WETH0.0005596 WETH18 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.106 USDC−2.30%——1.154 USDC1.084 USDC347.74 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.110437261 USD−1.74%——1.151152672 USD1.088765493 USD223.85 K
Sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.107 USD−1.51%——1.146 USD1.096 USD30
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005694 WETH+1.56%——0.0005754 WETH0.0005607 WETH4.72 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.108 USD−0.75%——1.151 USD1.090 USD2.16 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1065 USDT−2.30%——1.1546 USDT1.0845 USDT8.7 M
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.105657584 USD−2.35%——1.151152672 USD1.088765493 USD71.05 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1072 USD−2.15%——1.1543 USD1.0840 USD977.28 K
Sell
PENDLEPendle / mPendleCurve (Arbitrum)1.107 USD−0.67%——1.149 USD1.089 USD5.73 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.53 WCRO+1.11%——14.72 WCRO14.37 WCRO1.81 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1064 USDT−2.30%——1.1545 USDT1.0847 USDT976.08 K
Sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.1066 USDT−2.30%——1.1535 USDT1.0859 USDT65.17 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.106 USD−2.14%——1.155 USD1.090 USD5.27 K
Sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.107 USDT−1.51%——1.146 USDT1.096 USDT27
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.108067286 USD−1.86%——1.149206921 USD1.088048872 USD30.2 K
Sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1101 USD−2.36%——1.1369 USD1.1101 USD5
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.108 USD−2.21%——1.155 USD1.088 USD54.43 K
Sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.097 USD−2.18%——1.154 USD1.090 USD2.02 K
Sell